Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.540	4.720	4.450	4.720	684,800	+0.17(+3.74%)
Oct 29, 2020	4.360	4.570	4.310	4.550	404,813	+0.15(+3.41%)
Oct 28, 2020	4.420	4.520	4.320	4.400	446,159	-0.17(-3.72%)
Oct 27, 2020	4.570	4.585	4.410	4.570	346,414	-0.01(-0.22%)
Oct 26, 2020	4.650	4.730	4.540	4.580	355,118	-0.13(-2.76%)
Oct 23, 2020	4.650	4.760	4.580	4.710	260,400	+0.07(+1.51%)
Oct 22, 2020	4.590	4.690	4.500	4.640	493,347	+0.06(+1.31%)
Oct 21, 2020	4.610	4.710	4.520	4.580	551,429	-0.06(-1.29%)
Oct 20, 2020	4.800	4.851	4.640	4.640	424,796	-0.15(-3.13%)
Oct 19, 2020	4.950	5.060	4.780	4.790	357,986	-0.16(-3.23%)
Oct 16, 2020	5.030	5.140	4.930	4.950	420,000	-0.13(-2.56%)
Oct 15, 2020	4.990	5.280	4.930	5.080	731,431	-0.03(-0.59%)
Oct 14, 2020	5.530	5.540	5.110	5.110	565,661	-0.42(-7.59%)
Oct 13, 2020	5.500	5.610	5.310	5.530	500,378	+0.02(+0.36%)
Oct 12, 2020	5.640	5.680	5.460	5.510	261,251	-0.10(-1.78%)
Oct 09, 2020	5.790	5.790	5.459	5.610	503,600	-0.11(-1.92%)
Oct 08, 2020	5.750	5.850	5.700	5.720	404,482	+0.03(+0.53%)
Oct 07, 2020	5.440	5.720	5.390	5.690	426,063	+0.30(+5.57%)
Oct 06, 2020	5.520	5.590	5.370	5.390	532,502	-0.11(-2.00%)
Oct 05, 2020	5.660	5.950	5.415	5.500	1,023,792	-0.11(-1.96%)
Oct 02, 2020	5.300	5.640	5.260	5.610	776,200	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices