Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.760	2.760	2.370	2.600	236,600	-0.17(-6.14%)
Oct 29, 2020	2.770	2.780	2.700	2.770	74,087	-0.02(-0.72%)
Oct 28, 2020	2.700	2.790	2.686	2.790	104,027	-0.01(-0.36%)
Oct 27, 2020	2.800	2.830	2.702	2.800	117,217	-0.03(-1.06%)
Oct 26, 2020	2.780	2.830	2.770	2.830	34,380	+0.00(+0.00%)
Oct 23, 2020	2.850	2.850	2.760	2.830	61,800	+0.01(+0.35%)
Oct 22, 2020	2.840	2.840	2.780	2.820	48,256	+0.00(+0.00%)
Oct 21, 2020	2.830	2.890	2.770	2.820	78,859	-0.02(-0.70%)
Oct 20, 2020	2.790	2.850	2.750	2.840	54,716	+0.06(+2.16%)
Oct 19, 2020	2.730	2.790	2.730	2.780	88,693	+0.04(+1.46%)
Oct 16, 2020	2.750	2.800	2.700	2.740	39,000	-0.01(-0.36%)
Oct 15, 2020	2.720	2.750	2.680	2.750	44,258	-0.02(-0.72%)
Oct 14, 2020	2.770	2.790	2.730	2.770	28,867	+0.02(+0.91%)
Oct 13, 2020	2.740	2.770	2.723	2.745	49,981	+0.00(+0.18%)
Oct 12, 2020	2.730	2.800	2.730	2.740	101,932	+0.01(+0.37%)
Oct 09, 2020	2.720	2.740	2.680	2.730	43,900	+0.01(+0.37%)
Oct 08, 2020	2.780	2.820	2.680	2.720	51,899	-0.04(-1.45%)
Oct 07, 2020	2.750	2.790	2.720	2.760	118,013	+0.03(+1.10%)
Oct 06, 2020	2.660	2.750	2.630	2.730	96,092	+0.07(+2.63%)
Oct 05, 2020	2.650	2.670	2.610	2.660	55,820	+0.05(+1.92%)
Oct 02, 2020	2.550	2.640	2.505	2.610	147,300	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices