Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Inc (NQ: LUNA )

6.850 USD -0.210 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.950 6.080 5.900 6.030 67,127 +0.07(+1.17%)
Oct 30, 2019 6.020 6.030 5.880 5.960 107,049 -0.02(-0.33%)
Oct 29, 2019 6.000 6.120 5.935 5.980 219,663 +0.06(+1.01%)
Oct 28, 2019 5.920 5.960 5.820 5.920 92,306 +0.02(+0.34%)
Oct 25, 2019 5.840 5.950 5.820 5.900 96,400 +0.04(+0.68%)
Oct 24, 2019 5.830 5.900 5.695 5.860 60,155 +0.03(+0.51%)
Oct 23, 2019 5.660 5.860 5.610 5.830 107,660 +0.17(+3.00%)
Oct 22, 2019 5.840 5.860 5.660 5.660 55,674 -0.17(-2.92%)
Oct 21, 2019 5.800 5.910 5.750 5.830 133,065 +0.04(+0.69%)
Oct 18, 2019 5.800 5.910 5.710 5.790 80,500 -0.01(-0.17%)
Oct 17, 2019 5.720 5.810 5.710 5.800 70,975 +0.12(+2.11%)
Oct 16, 2019 5.570 5.750 5.540 5.680 78,282 +0.08(+1.43%)
Oct 15, 2019 5.500 5.660 5.480 5.600 120,720 +0.10(+1.82%)
Oct 14, 2019 5.530 5.610 5.410 5.500 78,696 -0.05(-0.90%)
Oct 11, 2019 5.500 5.820 5.390 5.550 286,600 +0.11(+2.02%)
Oct 10, 2019 5.550 5.600 5.430 5.440 168,687 -0.12(-2.16%)
Oct 09, 2019 5.670 5.720 5.370 5.560 517,097 -0.07(-1.24%)
Oct 08, 2019 5.650 5.710 5.540 5.630 194,807 -0.08(-1.40%)
Oct 07, 2019 5.860 5.920 5.550 5.710 419,536 -0.12(-2.06%)
Oct 04, 2019 5.890 6.014 5.720 5.830 146,600 -0.06(-1.02%)
Oct 03, 2019 5.760 5.940 5.710 5.890 153,886 +0.16(+2.79%)
Oct 02, 2019 5.720 5.830 5.600 5.730 328,009 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.