Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 16, 2019	22.99	23.00	22.99	23.00	250	+1.07(+4.88%)
Oct 04, 2019		21.93	21.93	21.93	0	-0.32(-1.44%)
Oct 03, 2019	22.26	22.26	22.25	22.25	200	-0.25(-1.11%)
Oct 01, 2019		22.50	22.50	22.50	0	-0.25(-1.10%)
Sep 27, 2019		22.75	22.75	22.75	0	+0.00(+0.00%)
Sep 26, 2019	22.60	22.75	22.60	22.75	3,000	+0.15(+0.66%)
Sep 24, 2019		22.60	22.60	22.60	0	+1.31(+6.15%)
Sep 23, 2019	22.59	22.59	21.29	21.29	300	-1.39(-6.13%)
Sep 16, 2019		22.68	22.68	22.68	0	+0.59(+2.67%)
Sep 13, 2019	22.08	22.09	22.08	22.09	200	+0.80(+3.76%)
Sep 11, 2019		21.29	21.29	21.29	0	+0.04(+0.19%)
Sep 10, 2019	21.95	21.95	21.25	21.25	1,900	-1.50(-6.59%)
Sep 05, 2019		22.75	22.75	22.75	0	+0.01(+0.04%)
Sep 04, 2019	21.76	22.74	21.76	22.74	700	+1.71(+8.13%)
Aug 29, 2019		21.03	21.03	21.03	0	+1.02(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices