Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0013 0.0028 0.0013 0.0028 61,000 +0.00(+0.00%)
Oct 30, 2019 0.0017 0.0028 0.0013 0.0028 1,054,368 +0.00(+16.67%)
Oct 29, 2019 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 28, 2019 0.0024 0.0024 0.0017 0.0024 160,655 +0.00(+0.00%)
Oct 22, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 17, 2019 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Oct 16, 2019 0.0015 0.0022 0.0015 0.0022 2,131,834 +0.00(+0.00%)
Oct 14, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 10, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 08, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 04, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 03, 2019 0.0026 0.0026 0.0026 0.0026 186,538 -0.00(-16.13%)
Oct 02, 2019 0.0031 0.0031 0.0031 0.0031 25,000 +0.00(+40.91%)
Oct 01, 2019 0.0025 0.0036 0.0022 0.0022 1,340,000 -0.00(-12.00%)
Sep 30, 2019 0.0018 0.0034 0.0018 0.0025 4,750,000 +0.00(+31.58%)
Sep 26, 2019 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Sep 25, 2019 0.0013 0.0014 0.0012 0.0014 27,600 -0.00(-6.67%)
Sep 24, 2019 0.0015 0.0015 0.0015 0.0015 22,500 -0.00(-6.25%)
Sep 23, 2019 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 17, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Sep 16, 2019 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-27.78%)
Sep 13, 2019 0.0018 0.0018 0.0013 0.0018 471,000 +0.00(+0.00%)
Sep 12, 2019 0.0016 0.0018 0.0016 0.0018 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0014 0.0018 0.0013 0.0018 71,400 +0.00(+0.00%)
Sep 06, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Sep 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2019 0.0017 0.0020 0.0016 0.0020 310,000 +0.00(+0.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Aug 22, 2019 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-10.53%)
Aug 21, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+11.76%)
Aug 20, 2019 0.0017 0.0020 0.0017 0.0017 831,000 -0.00(-15.00%)
Aug 19, 2019 0.0018 0.0020 0.0017 0.0020 287,500 +0.00(+0.00%)
Aug 16, 2019 0.0021 0.0023 0.0014 0.0020 7,397,900 +0.00(+17.65%)
Aug 15, 2019 0.0024 0.0024 0.0017 0.0017 1,812,500 -0.00(-19.05%)
Aug 14, 2019 0.0018 0.0024 0.0018 0.0021 915,000 -0.00(-4.55%)
Aug 13, 2019 0.0018 0.0022 0.0018 0.0022 1,015,000 -0.00(-8.33%)
Aug 12, 2019 0.0024 0.0024 0.0024 0.0024 32,500 +0.00(+0.00%)
Aug 09, 2019 0.0024 0.0024 0.0018 0.0024 446,900 +0.00(+0.00%)
Aug 08, 2019 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0025 0.0025 0.0018 0.0024 1,697,998 +0.00(+100.00%)
Aug 06, 2019 0.0022 0.0025 0.0012 0.0012 2,619,000 -0.00(-60.00%)
Aug 05, 2019 0.0030 0.0030 0.0030 0.0030 17,500 +0.00(+0.00%)
Aug 02, 2019 0.0022 0.0030 0.0022 0.0030 2,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.