Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.810
1.900
1.780
1.780
12,369
-0.08(-4.30%)
Oct 30, 2019
1.880
1.950
1.860
1.860
18,590
-0.02(-1.06%)
Oct 29, 2019
1.950
1.950
1.880
1.880
4,995
-0.08(-3.93%)
Oct 28, 2019
1.900
2.000
1.900
1.957
7,168
+0.05(+2.46%)
Oct 25, 2019
1.970
1.995
1.880
1.910
22,500
-0.05(-2.55%)
Oct 24, 2019
2.080
2.080
1.920
1.960
14,546
-0.12(-5.77%)
Oct 23, 2019
1.900
2.090
1.830
2.080
70,866
+0.18(+9.47%)
Oct 22, 2019
1.800
1.900
1.730
1.900
50,161
+0.16(+9.20%)
Oct 21, 2019
1.820
1.820
1.700
1.740
56,405
-0.08(-4.40%)
Oct 18, 2019
1.860
1.980
1.810
1.820
46,600
-0.04(-2.15%)
Oct 17, 2019
1.790
1.880
1.770
1.860
31,989
+0.09(+5.08%)
Oct 16, 2019
2.130
2.200
1.770
1.770
217,004
-0.38(-17.67%)
Oct 15, 2019
2.148
2.301
2.148
2.150
55,368
-0.01(-0.46%)
Oct 14, 2019
2.100
2.190
2.100
2.160
31,372
+0.04(+1.89%)
Oct 11, 2019
2.120
2.210
2.120
2.120
27,200
+0.01(+0.47%)
Oct 10, 2019
2.160
2.180
2.110
2.110
13,646
-0.04(-1.76%)
Oct 09, 2019
2.132
2.180
2.130
2.148
7,378
+0.03(+1.31%)
Oct 08, 2019
2.140
2.200
2.120
2.120
46,933
-0.06(-2.75%)
Oct 07, 2019
2.240
2.260
2.160
2.180
45,280
-0.06(-2.68%)
Oct 04, 2019
2.220
2.290
2.220
2.240
21,100
+0.01(+0.45%)
Oct 03, 2019
2.150
2.260
2.150
2.230
37,597
+0.08(+3.72%)
Oct 02, 2019
2.150
2.220
2.110
2.150
43,778
-0.08(-3.59%)
Oct 01, 2019
2.320
2.400
2.200
2.230
74,059
-0.11(-4.70%)
Sep 30, 2019
2.350
2.390
2.220
2.340
63,723
-0.02(-0.85%)
Sep 27, 2019
2.410
2.650
2.360
2.360
100,800
-0.07(-2.88%)
Sep 26, 2019
2.290
2.480
2.290
2.430
46,373
+0.12(+5.19%)
Sep 25, 2019
2.180
2.330
2.170
2.310
73,825
+0.08(+3.59%)
Sep 24, 2019
2.210
2.275
2.150
2.230
84,650
+0.02(+0.90%)
Sep 23, 2019
2.240
2.330
2.080
2.210
201,699
-0.06(-2.64%)
Sep 20, 2019
2.360
2.450
2.270
2.270
94,500
-0.12(-5.02%)
Sep 19, 2019
2.370
2.500
2.360
2.390
72,088
+0.07(+3.02%)
Sep 18, 2019
2.390
2.550
2.310
2.320
117,764
-0.07(-2.93%)
Sep 17, 2019
2.410
2.489
2.290
2.390
122,798
-0.02(-0.83%)
Sep 16, 2019
2.300
2.470
2.300
2.410
112,985
+0.09(+3.88%)
Sep 13, 2019
2.280
2.350
2.250
2.320
67,800
+0.04(+1.75%)
Sep 12, 2019
2.270
2.350
2.260
2.280
68,315
+0.02(+0.88%)
Sep 11, 2019
2.120
2.280
2.040
2.260
144,742
+0.13(+6.10%)
Sep 10, 2019
2.060
2.140
1.970
2.130
176,866
+0.06(+2.90%)
Sep 09, 2019
2.200
2.340
2.050
2.070
439,213
-0.12(-5.26%)
Sep 06, 2019
2.000
2.190
1.990
2.185
510,500
+0.17(+8.44%)
Sep 05, 2019
2.000
2.020
1.990
2.015
85,352
+0.04(+1.77%)
Sep 04, 2019
1.900
2.020
1.890
1.980
79,507
+0.08(+4.21%)
Sep 03, 2019
1.960
1.960
1.880
1.900
49,282
-0.05(-2.56%)
Aug 30, 2019
1.910
2.000
1.910
1.950
49,600
+0.04(+2.09%)
Aug 29, 2019
1.840
1.940
1.840
1.910
54,966
+0.09(+4.95%)
Aug 28, 2019
1.870
1.900
1.820
1.820
94,887
-0.06(-3.19%)
Aug 27, 2019
1.790
1.930
1.770
1.880
62,301
+0.11(+6.21%)
Aug 26, 2019
1.770
1.870
1.770
1.770
56,107
+0.01(+0.57%)
Aug 23, 2019
1.860
1.890
1.740
1.760
66,100
-0.10(-5.38%)
Aug 22, 2019
1.830
1.960
1.820
1.860
84,012
+0.04(+2.20%)
Aug 21, 2019
1.900
1.900
1.820
1.820
68,897
-0.07(-3.70%)
Aug 20, 2019
1.750
1.975
1.750
1.890
77,496
+0.14(+8.00%)
Aug 19, 2019
2.020
2.092
1.750
1.750
141,435
-0.24(-12.06%)
Aug 16, 2019
2.090
2.150
1.960
1.990
107,600
-0.02(-1.00%)
Aug 15, 2019
1.970
2.130
1.970
2.010
55,006
+0.09(+4.69%)
Aug 14, 2019
1.950
2.120
1.900
1.920
111,000
+0.04(+2.40%)
Aug 13, 2019
1.900
2.190
1.850
1.875
157,083
-0.02(-1.32%)
Aug 12, 2019
1.830
1.910
1.750
1.900
69,744
+0.07(+3.83%)
Aug 09, 2019
1.840
1.940
1.830
1.830
52,100
-0.05(-2.66%)
Aug 08, 2019
1.750
1.980
1.750
1.880
125,158
+0.13(+7.43%)
Aug 07, 2019
1.450
1.820
1.450
1.750
247,271
-0.02(-1.13%)
Aug 06, 2019
1.910
1.910
1.690
1.770
123,528
-0.07(-3.80%)
Aug 05, 2019
2.050
2.050
1.800
1.840
88,313
-0.13(-6.60%)
Aug 02, 2019
1.930
2.040
1.930
1.970
43,800
+0.05(+2.60%)
Aug 01, 2019
1.920
2.030
1.920
1.920
64,522
-0.04(-2.04%)
Jul 31, 2019
1.940
2.000
1.915
1.960
36,236
+0.00(+0.00%)
Jul 30, 2019
1.960
2.030
1.910
1.960
38,895
+0.00(+0.00%)
Jul 29, 2019
2.040
2.040
1.920
1.960
44,220
-0.08(-3.92%)
Jul 26, 2019
1.980
2.050
1.960
2.040
34,400
+0.07(+3.55%)
Jul 25, 2019
2.010
2.060
1.900
1.970
41,704
-0.08(-3.90%)
Jul 24, 2019
2.030
2.100
1.983
2.050
29,985
+0.01(+0.49%)
Jul 23, 2019
2.040
2.080
1.990
2.040
18,659
+0.01(+0.49%)
Jul 22, 2019
2.080
2.100
1.910
2.030
121,966
-0.05(-2.40%)
Jul 19, 2019
2.150
2.150
2.060
2.080
10,200
-0.06(-2.80%)
Jul 18, 2019
2.120
2.140
2.080
2.140
21,523
+0.03(+1.42%)
Jul 17, 2019
2.060
2.190
2.060
2.110
61,271
+0.00(+0.00%)
Jul 16, 2019
2.150
2.190
2.088
2.110
46,533
-0.05(-2.31%)
Jul 15, 2019
2.280
2.280
2.060
2.160
172,803
-0.20(-8.47%)
Jul 12, 2019
2.300
2.410
2.260
2.360
33,200
+0.07(+3.06%)
Jul 11, 2019
2.230
2.330
2.230
2.290
24,791
+0.05(+2.23%)
Jul 10, 2019
2.330
2.350
2.220
2.240
70,598
-0.06(-2.61%)
Jul 09, 2019
2.300
2.330
2.300
2.300
29,341
-0.04(-1.71%)
Jul 08, 2019
2.390
2.390
2.305
2.340
30,508
-0.09(-3.70%)
Jul 05, 2019
2.420
2.440
2.370
2.430
20,000
-0.01(-0.41%)
Jul 03, 2019
2.370
2.500
2.350
2.440
34,900
+0.08(+3.39%)
Jul 02, 2019
2.400
2.480
2.330
2.360
47,787
-0.07(-2.88%)
Jul 01, 2019
2.380
2.500
2.360
2.430
75,513
+0.18(+8.00%)
Jun 28, 2019
2.360
2.380
2.230
2.250
67,600
-0.03(-1.32%)
Jun 27, 2019
2.300
2.350
2.280
2.280
35,097
-0.01(-0.44%)
Jun 26, 2019
2.350
2.350
2.250
2.290
21,907
-0.03(-1.29%)
Jun 25, 2019
2.300
2.380
2.270
2.320
24,646
+0.01(+0.43%)
Jun 24, 2019
2.380
2.380
2.310
2.310
24,391
-0.07(-2.94%)
Jun 21, 2019
2.410
2.410
2.330
2.380
13,800
-0.04(-1.65%)
Jun 20, 2019
2.450
2.470
2.250
2.420
120,185
+0.03(+1.26%)
Jun 19, 2019
2.400
2.510
2.350
2.390
61,403
+0.00(+0.00%)
Jun 18, 2019
2.300
2.490
2.275
2.390
137,201
+0.16(+7.17%)
Jun 17, 2019
2.280
2.320
2.220
2.230
57,163
-0.05(-2.19%)
Jun 14, 2019
2.290
2.310
2.221
2.280
30,900
-0.04(-1.72%)
Jun 13, 2019
2.310
2.390
2.240
2.320
53,773
+0.05(+2.20%)
Jun 12, 2019
2.360
2.430
2.260
2.270
78,878
-0.12(-5.02%)
Jun 11, 2019
2.400
2.440
2.350
2.390
86,908
+0.04(+1.70%)
Jun 10, 2019
2.400
2.700
2.345
2.350
277,336
-0.05(-2.08%)
Jun 07, 2019
2.450
2.450
2.390
2.400
125,300
+0.00(+0.00%)
Jun 06, 2019
2.400
2.450
2.390
2.400
102,162
+0.00(+0.00%)
Jun 05, 2019
2.440
2.460
2.350
2.400
74,411
-0.03(-1.23%)
Jun 04, 2019
2.420
2.480
2.340
2.430
175,580
+0.00(+0.00%)
Jun 03, 2019
2.480
2.480
2.350
2.430
45,430
-0.04(-1.62%)
May 31, 2019
2.480
2.540
2.430
2.470
43,700
-0.01(-0.40%)
May 30, 2019
2.600
2.603
2.474
2.480
79,066
-0.12(-4.62%)
May 29, 2019
2.720
2.720
2.560
2.600
68,771
-0.10(-3.70%)
May 28, 2019
2.780
2.980
2.640
2.700
135,459
-0.09(-3.23%)
May 24, 2019
2.880
2.920
2.760
2.790
89,700
-0.08(-2.79%)
May 23, 2019
2.990
2.990
2.870
2.870
131,987
-0.13(-4.33%)
May 22, 2019
2.870
3.200
2.870
3.000
186,640
+0.16(+5.63%)
May 21, 2019
3.000
3.010
2.810
2.840
97,837
-0.07(-2.41%)
May 20, 2019
3.150
3.170
2.840
2.910
316,147
-0.30(-9.35%)
May 17, 2019
3.350
3.374
3.210
3.210
113,100
-0.18(-5.31%)
May 16, 2019
3.530
3.540
3.360
3.390
169,654
-0.11(-3.14%)
May 15, 2019
3.640
3.640
3.430
3.500
46,070
-0.13(-3.58%)
May 14, 2019
3.480
3.680
3.480
3.630
59,286
+0.17(+4.91%)
May 13, 2019
3.680
3.680
3.360
3.460
193,787
-0.30(-7.98%)
May 10, 2019
3.730
3.760
3.630
3.760
54,000
+0.03(+0.80%)
May 09, 2019
3.630
3.788
3.620
3.730
143,846
+0.13(+3.61%)
May 08, 2019
3.640
3.700
3.600
3.600
58,770
-0.04(-1.10%)
May 07, 2019
3.600
3.700
3.600
3.640
79,779
-0.09(-2.41%)
May 06, 2019
3.650
3.777
3.570
3.730
133,425
-0.05(-1.32%)
May 03, 2019
3.650
3.840
3.560
3.780
151,700
+0.15(+4.13%)
May 02, 2019
3.810
3.820
3.600
3.630
157,926
-0.17(-4.47%)
May 01, 2019
3.860
3.940
3.750
3.800
130,561
-0.06(-1.55%)
Apr 30, 2019
3.980
4.000
3.860
3.860
133,521
-0.15(-3.74%)
Apr 29, 2019
3.820
4.200
3.700
4.010
316,685
+0.17(+4.43%)
Apr 26, 2019
4.140
4.140
3.793
3.840
225,600
-0.30(-7.25%)
Apr 25, 2019
3.910
4.200
3.720
4.140
241,560
+0.24(+6.15%)
Apr 24, 2019
3.930
3.980
3.790
3.900
92,218
+0.04(+1.04%)
Apr 23, 2019
3.480
4.010
3.367
3.860
301,004
-0.14(-3.50%)
Apr 22, 2019
4.050
4.050
3.810
4.000
211,471
-0.10(-2.44%)
Apr 18, 2019
4.160
4.160
4.040
4.100
62,300
-0.01(-0.24%)
Apr 17, 2019
4.300
4.360
4.069
4.110
114,478
-0.18(-4.20%)
Apr 16, 2019
4.090
4.325
4.090
4.290
77,790
+0.20(+4.89%)
Apr 15, 2019
4.200
4.200
4.040
4.090
86,571
-0.13(-3.08%)
Apr 12, 2019
4.210
4.400
4.170
4.220
155,600
+0.05(+1.20%)
Apr 11, 2019
4.390
4.620
4.170
4.170
182,589
-0.27(-6.08%)
Apr 10, 2019
4.260
4.450
4.180
4.440
89,760
+0.19(+4.47%)
Apr 09, 2019
4.320
4.320
4.170
4.250
49,950
-0.06(-1.39%)
Apr 08, 2019
4.460
4.800
4.170
4.310
303,450
-0.09(-2.05%)
Apr 05, 2019
3.970
4.440
3.930
4.400
361,900
+0.44(+11.11%)
Apr 04, 2019
3.980
3.990
3.860
3.960
212,949
+0.06(+1.54%)
Apr 03, 2019
3.710
3.950
3.710
3.900
249,216
+0.20(+5.41%)
Apr 02, 2019
3.800
3.800
3.680
3.700
73,952
-0.06(-1.60%)
Apr 01, 2019
3.670
3.800
3.650
3.760
149,698
+0.09(+2.45%)
Mar 29, 2019
3.770
3.800
3.650
3.670
104,300
-0.06(-1.61%)
Mar 28, 2019
3.810
3.890
3.570
3.730
307,319
-0.09(-2.36%)
Mar 27, 2019
3.880
3.910
3.810
3.820
105,891
-0.06(-1.55%)
Mar 26, 2019
3.890
3.935
3.870
3.880
106,849
-0.02(-0.51%)
Mar 25, 2019
3.850
3.950
3.850
3.900
147,832
+0.04(+1.04%)
Mar 22, 2019
3.920
4.029
3.860
3.860
171,900
-0.08(-2.03%)
Mar 21, 2019
4.010
4.035
3.910
3.940
165,993
-0.08(-1.99%)
Mar 20, 2019
4.040
4.090
4.010
4.020
86,507
-0.03(-0.74%)
Mar 19, 2019
4.110
4.147
4.020
4.050
116,779
-0.06(-1.46%)
Mar 18, 2019
4.080
4.150
4.015
4.110
99,492
+0.12(+3.01%)
Mar 15, 2019
4.190
4.240
3.960
3.990
221,500
-0.15(-3.62%)
Mar 14, 2019
4.350
4.420
4.060
4.140
239,948
-0.18(-4.17%)
Mar 13, 2019
4.410
4.410
4.210
4.320
230,851
-0.09(-2.04%)
Mar 12, 2019
4.570
4.590
4.380
4.410
160,692
-0.12(-2.65%)
Mar 11, 2019
4.870
4.987
4.470
4.530
274,076
-0.27(-5.62%)
Mar 08, 2019
4.350
4.924
4.300
4.800
450,900
+0.33(+7.38%)
Mar 07, 2019
4.630
4.670
4.420
4.470
346,698
-0.19(-4.08%)
Mar 06, 2019
5.030
5.120
4.630
4.660
462,482
-0.34(-6.80%)
Mar 05, 2019
5.460
5.480
4.970
5.000
840,795
-0.52(-9.42%)
Mar 04, 2019
4.230
5.950
4.230
5.520
2,453,788
+1.34(+32.06%)
Mar 01, 2019
4.460
4.620
4.050
4.180
487,900
-0.22(-5.00%)
Feb 28, 2019
4.640
4.920
4.335
4.400
561,123
-0.15(-3.30%)
Feb 27, 2019
4.240
4.960
4.240
4.550
985,106
+0.31(+7.31%)
Feb 26, 2019
4.200
4.280
4.200
4.240
319,512
+0.01(+0.24%)
Feb 25, 2019
4.170
4.380
4.160
4.230
814,416
+0.36(+9.30%)
Feb 22, 2019
3.810
4.170
3.740
3.870
588,000
+0.12(+3.20%)
Feb 21, 2019
3.800
3.840
3.710
3.750
120,482
-0.05(-1.32%)
Feb 20, 2019
3.850
3.889
3.750
3.800
115,054
-0.06(-1.55%)
Feb 19, 2019
3.880
3.930
3.850
3.860
156,081
-0.04(-1.03%)
Feb 15, 2019
3.840
3.900
3.830
3.900
80,800
+0.03(+0.78%)
Feb 14, 2019
3.890
3.950
3.830
3.870
124,498
-0.02(-0.51%)
Feb 13, 2019
4.050
4.100
3.861
3.890
135,096
-0.14(-3.47%)
Feb 12, 2019
4.200
4.250
4.020
4.030
73,876
-0.16(-3.82%)
Feb 11, 2019
3.900
4.200
3.870
4.190
68,173
+0.33(+8.55%)
Feb 08, 2019
3.930
3.930
3.850
3.860
36,900
-0.07(-1.78%)
Feb 07, 2019
4.000
4.050
3.880
3.930
36,458
-0.12(-2.96%)
Feb 06, 2019
4.120
4.180
3.970
4.050
48,948
-0.07(-1.70%)
Feb 05, 2019
4.000
4.250
3.960
4.120
113,727
+0.12(+3.00%)
Feb 04, 2019
4.050
4.060
4.000
4.000
58,876
-0.04(-0.99%)
Feb 01, 2019
3.990
4.130
3.930
4.040
68,900
+0.01(+0.25%)
Jan 31, 2019
4.040
4.050
3.950
4.030
44,821
+0.03(+0.75%)
Jan 30, 2019
3.830
4.100
3.820
4.000
73,775
+0.18(+4.71%)
Jan 29, 2019
3.800
3.850
3.700
3.820
40,845
+0.10(+2.69%)
Jan 28, 2019
3.830
3.860
3.700
3.720
135,746
-0.15(-3.88%)
Jan 25, 2019
3.800
3.940
3.800
3.870
97,800
+0.12(+3.20%)
Jan 24, 2019
3.910
3.945
3.700
3.750
124,585
-0.16(-4.09%)
Jan 23, 2019
3.910
3.960
3.880
3.910
34,634
+0.04(+1.03%)
Jan 22, 2019
3.980
4.000
3.820
3.870
45,890
-0.10(-2.52%)
Jan 18, 2019
4.100
4.110
3.930
3.970
102,100
-0.11(-2.70%)
Jan 17, 2019
3.970
4.170
3.800
4.080
165,982
+0.08(+2.00%)
Jan 16, 2019
4.060
4.060
3.950
4.000
72,070
+0.00(+0.00%)
Jan 15, 2019
3.920
4.010
3.890
4.000
151,572
+0.11(+2.83%)
Jan 14, 2019
4.000
4.010
3.800
3.890
64,286
-0.16(-3.95%)
Jan 11, 2019
4.000
4.190
4.000
4.050
29,900
-0.02(-0.49%)
Jan 10, 2019
4.150
4.190
4.050
4.070
40,322
-0.15(-3.55%)
Jan 09, 2019
4.120
4.250
4.060
4.220
95,109
+0.14(+3.43%)
Jan 08, 2019
4.210
4.210
4.020
4.080
76,152
-0.07(-1.69%)
Jan 07, 2019
4.240
4.330
4.040
4.150
95,513
-0.14(-3.26%)
Jan 04, 2019
4.190
4.470
4.190
4.290
81,600
+0.01(+0.23%)
Jan 03, 2019
4.300
4.420
4.160
4.280
44,519
-0.03(-0.70%)
Jan 02, 2019
4.280
4.490
4.210
4.310
64,511
-0.08(-1.82%)
Dec 31, 2018
4.050
4.460
3.960
4.390
210,200
+0.36(+8.93%)
Dec 28, 2018
3.880
4.040
3.870
4.030
74,200
+0.19(+4.95%)
Dec 27, 2018
3.800
3.920
3.750
3.840
130,895
-0.09(-2.29%)
Dec 26, 2018
3.960
4.170
3.830
3.930
141,609
-0.10(-2.48%)
Dec 24, 2018
3.840
4.100
3.800
4.030
115,800
+0.15(+3.87%)
Dec 21, 2018
3.860
3.900
3.730
3.880
101,400
+0.04(+1.04%)
Dec 20, 2018
4.080
4.260
3.840
3.840
168,389
-0.24(-5.88%)
Dec 19, 2018
4.410
4.510
4.060
4.080
182,442
-0.34(-7.69%)
Dec 18, 2018
4.520
4.560
4.410
4.420
128,564
-0.07(-1.56%)
Dec 17, 2018
4.480
4.590
4.400
4.490
124,463
-0.01(-0.22%)
Dec 14, 2018
4.360
4.510
4.265
4.500
125,600
+0.09(+2.04%)
Dec 13, 2018
4.690
4.690
4.310
4.410
206,745
-0.24(-5.16%)
Dec 12, 2018
4.750
4.830
4.540
4.650
259,298
-0.01(-0.21%)
Dec 11, 2018
4.660
4.960
4.515
4.660
307,652
+0.11(+2.42%)
Dec 10, 2018
6.170
6.280
4.500
4.550
747,837
-1.46(-24.29%)
Dec 07, 2018
7.030
7.030
6.000
6.010
726,300
-3.05(-33.66%)
Dec 06, 2018
8.710
9.110
8.630
9.060
85,489
+0.10(+1.12%)
Dec 04, 2018
9.150
9.370
8.790
8.960
168,900
-0.18(-1.97%)
Dec 03, 2018
9.490
9.710
9.100
9.140
115,533
+0.03(+0.33%)
Nov 30, 2018
9.000
9.210
8.950
9.110
326,800
+0.10(+1.11%)
Nov 29, 2018
8.900
9.090
8.900
9.010
100,581
+0.07(+0.78%)
Nov 28, 2018
8.670
9.080
8.580
8.940
115,091
+0.44(+5.18%)
Nov 27, 2018
8.700
8.862
8.200
8.500
103,579
-0.25(-2.86%)
Nov 26, 2018
9.160
9.280
8.730
8.750
147,972
-0.27(-2.99%)
Nov 23, 2018
8.980
9.080
8.700
9.020
133,700
+0.03(+0.33%)
Nov 21, 2018
8.990
8.990
8.990
0
+0.36(+4.17%)
Nov 20, 2018
8.490
9.000
8.095
8.630
128,994
+0.04(+0.47%)
Nov 19, 2018
8.900
8.900
8.395
8.590
169,338
-0.31(-3.48%)
Nov 16, 2018
8.990
9.100
8.700
8.900
123,700
-0.08(-0.89%)
Nov 15, 2018
8.690
9.290
8.690
8.980
131,850
+0.37(+4.30%)
Nov 14, 2018
8.640
8.820
8.220
8.610
86,509
+0.00(+0.00%)
Nov 13, 2018
8.460
8.776
8.460
8.610
106,694
+0.23(+2.74%)
Nov 12, 2018
8.350
8.620
8.175
8.380
104,076
-0.13(-1.53%)
Nov 09, 2018
8.620
8.850
8.170
8.510
267,700
-0.28(-3.19%)
Nov 08, 2018
9.080
9.080
8.740
8.790
83,036
-0.36(-3.93%)
Nov 07, 2018
8.960
9.350
8.946
9.150
114,106
+0.29(+3.27%)
Nov 06, 2018
8.370
9.000
8.370
8.860
69,229
+0.40(+4.73%)
Nov 05, 2018
8.540
8.830
8.380
8.460
120,289
-0.22(-2.53%)
Nov 02, 2018
9.210
9.210
8.640
8.680
148,800
-0.47(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.