Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.130 1.140 1.130 1.140 117,860 +0.01(+0.88%)
Oct 30, 2018 1.130 1.140 1.080 1.130 234,706 +0.01(+0.89%)
Oct 29, 2018 1.130 1.200 1.120 1.120 160,067 +0.01(+0.90%)
Oct 26, 2018 1.100 1.130 1.060 1.110 295,900 -0.01(-0.89%)
Oct 25, 2018 1.130 1.140 1.100 1.120 182,812 -0.01(-0.88%)
Oct 24, 2018 1.160 1.170 1.120 1.130 158,414 -0.03(-2.59%)
Oct 23, 2018 1.140 1.170 1.140 1.160 295,112 -0.02(-1.69%)
Oct 22, 2018 1.200 1.200 1.170 1.180 252,672 -0.02(-1.67%)
Oct 19, 2018 1.190 1.205 1.180 1.200 203,600 +0.02(+1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 327,126 -0.02(-1.67%)
Oct 17, 2018 1.180 1.220 1.160 1.200 553,875 +0.01(+0.84%)
Oct 16, 2018 1.210 1.220 1.190 1.190 540,780 +0.03(+2.59%)
Oct 15, 2018 1.150 1.180 1.150 1.160 124,135 -0.02(-1.69%)
Oct 12, 2018 1.160 1.200 1.160 1.180 113,500 +0.03(+2.61%)
Oct 11, 2018 1.140 1.180 1.140 1.150 184,027 -0.03(-2.54%)
Oct 10, 2018 1.200 1.250 1.130 1.180 308,969 -0.04(-3.28%)
Oct 09, 2018 1.200 1.240 1.200 1.220 70,339 +0.01(+0.83%)
Oct 08, 2018 1.220 1.220 1.180 1.210 520,274 -0.02(-1.63%)
Oct 05, 2018 1.250 1.250 1.210 1.230 78,500 -0.01(-0.81%)
Oct 04, 2018 1.250 1.260 1.220 1.240 513,113 -0.01(-0.80%)
Oct 03, 2018 1.280 1.290 1.230 1.250 299,289 -0.03(-2.34%)
Oct 02, 2018 1.320 1.320 1.260 1.280 116,020 -0.02(-1.54%)
Oct 01, 2018 1.300 1.313 1.290 1.300 147,343 +0.00(+0.00%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Sep 04, 2018 1.310 1.350 1.310 1.330 125,003 +0.00(+0.00%)
Aug 31, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 30, 2018 1.310 1.350 1.310 1.340 370,785 +0.00(+0.00%)
Aug 29, 2018 1.330 1.350 1.330 1.340 122,555 +0.00(+0.00%)
Aug 28, 2018 1.360 1.360 1.300 1.340 259,185 -0.03(-2.19%)
Aug 27, 2018 1.360 1.370 1.350 1.370 168,168 +0.01(+0.74%)
Aug 24, 2018 1.350 1.380 1.340 1.360 217,300 +0.00(+0.00%)
Aug 23, 2018 1.330 1.370 1.320 1.360 192,137 +0.04(+3.03%)
Aug 22, 2018 1.260 1.367 1.260 1.320 649,198 +0.03(+2.33%)
Aug 21, 2018 1.260 1.310 1.250 1.290 237,564 +0.02(+1.57%)
Aug 20, 2018 1.250 1.270 1.240 1.270 134,092 +0.01(+0.79%)
Aug 17, 2018 1.240 1.270 1.240 1.260 175,600 +0.02(+1.61%)
Aug 16, 2018 1.240 1.250 1.230 1.240 134,619 -0.01(-0.80%)
Aug 15, 2018 1.260 1.260 1.240 1.250 118,155 -0.02(-1.57%)
Aug 14, 2018 1.230 1.270 1.230 1.270 312,168 +0.03(+2.42%)
Aug 13, 2018 1.230 1.260 1.230 1.240 214,392 -0.01(-1.20%)
Aug 10, 2018 1.250 1.270 1.235 1.255 144,000 +0.00(+0.40%)
Aug 09, 2018 1.240 1.250 1.230 1.250 108,313 +0.01(+0.81%)
Aug 08, 2018 1.240 1.250 1.230 1.240 100,319 +0.00(+0.00%)
Aug 07, 2018 1.240 1.260 1.220 1.240 114,369 +0.01(+0.81%)
Aug 06, 2018 1.240 1.250 1.230 1.230 102,022 -0.01(-0.81%)
Aug 03, 2018 1.250 1.260 1.230 1.240 85,900 -0.02(-1.59%)
Aug 02, 2018 1.230 1.270 1.210 1.260 374,334 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.