Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.18 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.079 7.182 7.079 7.137 119,910 +0.09(+1.28%)
Oct 30, 2018 7.015 7.112 6.957 7.047 50,513 +0.06(+0.92%)
Oct 29, 2018 7.021 7.124 6.976 6.983 94,859 -0.04(-0.55%)
Oct 26, 2018 7.163 7.205 6.951 7.021 138,163 -0.20(-2.73%)
Oct 25, 2018 7.215 7.324 7.157 7.219 40,241 -0.00(-0.03%)
Oct 24, 2018 7.537 7.562 7.189 7.221 114,060 -0.29(-3.89%)
Oct 23, 2018 7.539 7.617 7.345 7.514 94,982 -0.07(-0.92%)
Oct 22, 2018 7.622 7.622 7.539 7.583 62,324 -0.04(-0.51%)
Oct 19, 2018 7.654 7.679 7.609 7.622 44,056 -0.03(-0.36%)
Oct 18, 2018 7.679 7.699 7.590 7.649 89,100 -0.07(-0.89%)
Oct 17, 2018 7.660 7.718 7.545 7.718 96,748 +0.06(+0.75%)
Oct 16, 2018 7.571 7.686 7.558 7.660 122,131 +0.12(+1.61%)
Oct 15, 2018 7.469 7.627 7.425 7.539 46,365 +0.07(+0.94%)
Oct 12, 2018 7.482 7.501 7.392 7.469 216,204 +0.05(+0.69%)
Oct 11, 2018 7.399 7.418 7.214 7.418 191,865 -0.01(-0.17%)
Oct 10, 2018 7.501 7.545 7.404 7.431 74,778 -0.10(-1.35%)
Oct 09, 2018 7.539 7.583 7.501 7.533 87,519 +0.01(+0.08%)
Oct 08, 2018 7.718 7.718 7.501 7.526 133,862 -0.17(-2.24%)
Oct 05, 2018 7.820 7.823 7.654 7.699 108,964 -0.11(-1.47%)
Oct 04, 2018 7.922 7.973 7.809 7.813 67,818 -0.11(-1.37%)
Oct 03, 2018 7.928 7.941 7.903 7.922 73,352 +0.05(+0.65%)
Oct 02, 2018 7.896 7.910 7.845 7.871 76,557 -0.01(-0.16%)
Oct 01, 2018 7.890 7.921 7.845 7.883 99,854 +0.03(+0.32%)
Sep 28, 2018 7.877 7.890 7.832 7.858 83,409 -0.02(-0.24%)
Sep 27, 2018 7.877 7.939 7.845 7.877 67,250 +0.04(+0.49%)
Sep 26, 2018 7.928 7.973 7.839 7.839 83,078 -0.13(-1.60%)
Sep 25, 2018 8.088 8.088 7.941 7.966 115,024 -0.09(-1.11%)
Sep 24, 2018 8.145 8.145 8.056 8.056 75,301 -0.08(-0.94%)
Sep 21, 2018 8.170 8.209 8.132 8.132 94,854 -0.03(-0.39%)
Sep 20, 2018 8.164 8.208 8.139 8.164 88,722 -0.02(-0.26%)
Sep 19, 2018 8.198 8.211 8.135 8.186 183,144 -0.03(-0.38%)
Sep 18, 2018 8.154 8.217 8.144 8.217 360,209 +0.11(+1.33%)
Sep 17, 2018 8.148 8.211 8.110 8.110 83,759 -0.06(-0.70%)
Sep 14, 2018 8.173 8.205 8.154 8.167 134,628 +0.01(+0.16%)
Sep 13, 2018 8.211 8.211 8.135 8.154 210,676 -0.01(-0.15%)
Sep 12, 2018 8.123 8.179 8.078 8.167 210,918 +0.07(+0.86%)
Sep 11, 2018 8.129 8.192 8.072 8.097 95,760 -0.01(-0.16%)
Sep 10, 2018 8.066 8.110 8.040 8.110 199,045 +0.07(+0.86%)
Sep 07, 2018 8.047 8.066 7.996 8.040 137,476 -0.03(-0.39%)
Sep 06, 2018 7.971 8.072 7.952 8.072 363,082 +0.11(+1.35%)
Sep 05, 2018 7.914 7.990 7.870 7.965 348,488 +0.05(+0.64%)
Sep 04, 2018 7.870 7.920 7.851 7.914 308,863 +0.05(+0.64%)
Aug 31, 2018 7.863 7.863 7.863 0 +0.00(+0.00%)
Aug 30, 2018 7.863 7.882 7.807 7.863 114,980 -0.04(-0.48%)
Aug 29, 2018 7.933 7.984 7.901 7.901 66,771 -0.06(-0.71%)
Aug 28, 2018 7.889 7.965 7.832 7.958 148,295 +0.12(+1.53%)
Aug 27, 2018 8.021 8.037 7.838 7.838 228,245 -0.19(-2.36%)
Aug 24, 2018 8.078 8.167 7.990 8.028 96,502 -0.05(-0.63%)
Aug 23, 2018 8.104 8.154 8.066 8.078 69,209 -0.05(-0.65%)
Aug 22, 2018 8.088 8.207 8.044 8.132 111,694 +0.07(+0.89%)
Aug 21, 2018 8.050 8.069 8.033 8.059 178,723 +0.07(+0.90%)
Aug 20, 2018 7.944 8.031 7.941 7.987 133,332 +0.05(+0.63%)
Aug 17, 2018 7.856 7.950 7.856 7.937 138,556 +0.06(+0.72%)
Aug 16, 2018 7.906 7.925 7.875 7.881 99,589 +0.02(+0.24%)
Aug 15, 2018 7.856 7.900 7.812 7.862 87,935 -0.01(-0.16%)
Aug 14, 2018 7.850 7.875 7.821 7.875 89,062 +0.03(+0.32%)
Aug 13, 2018 7.856 7.906 7.818 7.850 67,632 -0.03(-0.32%)
Aug 10, 2018 7.875 7.875 7.856 7.875 70,236 -0.01(-0.16%)
Aug 09, 2018 7.868 7.900 7.846 7.887 83,572 +0.06(+0.72%)
Aug 08, 2018 7.868 7.893 7.831 7.831 59,087 -0.04(-0.48%)
Aug 07, 2018 7.887 7.900 7.843 7.868 90,823 +0.03(+0.32%)
Aug 06, 2018 7.812 7.862 7.787 7.843 80,136 +0.06(+0.81%)
Aug 03, 2018 7.806 7.806 7.781 7.781 111,898 +0.03(+0.40%)
Aug 02, 2018 7.712 7.774 7.712 7.749 75,789 +0.01(+0.16%)
Aug 01, 2018 7.699 7.744 7.699 7.737 64,360 +0.03(+0.32%)
Jul 31, 2018 7.743 7.774 7.699 7.712 105,882 -0.03(-0.40%)
Jul 30, 2018 7.693 7.743 7.674 7.743 70,601 +0.07(+0.90%)
Jul 27, 2018 7.693 7.737 7.649 7.674 99,128 -0.03(-0.33%)
Jul 26, 2018 7.630 7.762 7.618 7.699 66,548 +0.04(+0.57%)
Jul 25, 2018 7.756 7.769 7.649 7.655 102,707 -0.18(-2.24%)
Jul 24, 2018 7.749 7.831 7.705 7.831 108,509 +0.10(+1.26%)
Jul 23, 2018 7.702 7.780 7.696 7.733 155,502 +0.04(+0.48%)
Jul 20, 2018 7.677 7.752 7.677 7.696 151,954 -0.01(-0.08%)
Jul 19, 2018 7.727 7.820 7.690 7.702 128,039 +0.03(+0.40%)
Jul 18, 2018 7.659 7.708 7.646 7.671 47,830 +0.00(+0.00%)
Jul 17, 2018 7.640 7.677 7.609 7.671 125,919 +0.07(+0.90%)
Jul 16, 2018 7.690 7.690 7.603 7.603 82,917 -0.08(-1.05%)
Jul 13, 2018 7.640 7.725 7.640 7.683 115,318 -0.02(-0.32%)
Jul 12, 2018 7.696 7.739 7.677 7.708 109,366 +0.02(+0.24%)
Jul 11, 2018 7.652 7.705 7.652 7.690 55,079 +0.05(+0.65%)
Jul 10, 2018 7.621 7.699 7.621 7.640 58,300 -0.02(-0.24%)
Jul 09, 2018 7.677 7.677 7.677 7.659 65,422 +0.02(+0.33%)
Jul 06, 2018 7.553 7.634 7.553 7.634 63,445 +0.11(+1.49%)
Jul 05, 2018 7.547 7.565 7.522 7.522 68,260 +0.01(+0.08%)
Jul 03, 2018 7.516 7.516 7.516 0 +0.10(+1.34%)
Jul 02, 2018 7.410 7.510 7.375 7.416 82,951 -0.06(-0.75%)
Jun 29, 2018 7.491 7.536 7.354 7.472 130,028 +0.06(+0.75%)
Jun 28, 2018 7.373 7.416 7.286 7.416 93,080 +0.02(+0.34%)
Jun 27, 2018 7.435 7.534 7.385 7.392 60,195 -0.05(-0.66%)
Jun 26, 2018 7.448 7.466 7.416 7.441 45,982 +0.02(+0.33%)
Jun 25, 2018 7.510 7.515 7.410 7.416 102,925 -0.11(-1.48%)
Jun 22, 2018 7.522 7.528 7.490 7.528 83,911 +0.06(+0.75%)
Jun 21, 2018 7.528 7.559 7.460 7.472 66,216 -0.08(-1.10%)
Jun 20, 2018 7.549 7.568 7.494 7.556 107,702 +0.08(+1.07%)
Jun 19, 2018 7.457 7.476 7.439 7.476 70,512 +0.00(+0.00%)
Jun 18, 2018 7.439 7.476 7.408 7.476 97,513 +0.01(+0.08%)
Jun 15, 2018 7.463 7.415 7.469 48,712 +0.01(+0.08%)
Jun 14, 2018 7.433 7.482 7.402 7.463 98,947 +0.05(+0.66%)
Jun 13, 2018 7.414 7.451 7.390 7.414 106,562 -0.02(-0.25%)
Jun 12, 2018 7.451 7.451 7.390 7.433 97,516 +0.01(+0.17%)
Jun 11, 2018 7.353 7.420 7.322 7.420 104,294 +0.10(+1.34%)
Jun 08, 2018 7.303 7.356 7.303 7.322 67,766 +0.01(+0.08%)
Jun 07, 2018 7.322 7.364 7.297 7.316 54,438 -0.01(-0.17%)
Jun 06, 2018 7.267 7.328 65,297 +0.01(+0.17%)
Jun 05, 2018 7.322 7.377 7.303 7.316 192,714 -0.02(-0.21%)
Jun 04, 2018 7.346 7.371 7.291 7.331 79,856 +0.00(+0.04%)
Jun 01, 2018 7.297 7.371 7.267 7.328 117,263 +0.06(+0.76%)
May 31, 2018 7.328 7.328 7.230 7.273 89,570 -0.02(-0.34%)
May 30, 2018 7.224 7.297 7.193 7.297 124,256 +0.13(+1.80%)
May 29, 2018 7.174 7.205 7.150 7.168 151,982 +0.00(+0.00%)
May 25, 2018 7.168 7.168 7.168 0 -0.07(-0.93%)
May 24, 2018 7.260 7.260 7.181 7.236 72,402 -0.02(-0.29%)
May 23, 2018 7.318 7.318 7.232 7.257 123,718 -0.06(-0.83%)
May 22, 2018 7.305 7.366 7.281 7.318 136,474 +0.01(+0.17%)
May 21, 2018 7.251 7.330 7.251 7.305 121,451 +0.06(+0.84%)
May 18, 2018 7.257 7.257 7.232 7.245 72,536 -0.02(-0.33%)
May 17, 2018 7.287 7.293 7.257 7.269 116,333 -0.01(-0.17%)
May 16, 2018 7.281 7.305 7.269 7.281 104,990 +0.02(+0.25%)
May 15, 2018 7.257 7.324 7.232 7.263 62,596 -0.04(-0.50%)
May 14, 2018 7.421 7.421 7.281 7.299 194,112 -0.04(-0.50%)
May 11, 2018 7.378 7.403 7.336 7.336 98,936 -0.04(-0.58%)
May 10, 2018 7.330 7.384 7.312 7.378 118,301 +0.08(+1.08%)
May 09, 2018 7.287 7.330 7.251 7.299 110,723 +0.04(+0.50%)
May 08, 2018 7.263 7.284 7.192 7.263 90,714 +0.02(+0.25%)
May 07, 2018 7.226 7.275 7.202 7.245 81,488 +0.05(+0.76%)
May 04, 2018 7.129 7.208 7.093 7.190 79,251 +0.05(+0.68%)
May 03, 2018 7.184 7.196 7.074 7.141 74,886 -0.05(-0.76%)
May 02, 2018 7.208 7.208 7.171 7.196 66,246 +0.01(+0.17%)
May 01, 2018 7.165 7.190 7.141 7.184 40,500 +0.00(+0.00%)
Apr 30, 2018 7.281 7.281 7.129 7.184 103,903 -0.01(-0.08%)
Apr 27, 2018 7.062 7.196 7.062 7.190 93,845 +0.10(+1.37%)
Apr 26, 2018 7.105 7.153 7.044 7.092 112,832 -0.02(-0.34%)
Apr 25, 2018 7.171 7.171 7.050 7.117 59,091 -0.03(-0.43%)
Apr 24, 2018 7.220 7.226 7.105 7.147 67,439 -0.03(-0.46%)
Apr 23, 2018 7.120 7.234 7.099 7.180 138,935 +0.09(+1.28%)
Apr 20, 2018 7.090 7.090 7.030 7.090 66,186 +0.05(+0.68%)
Apr 19, 2018 7.120 7.144 7.035 7.041 123,510 -0.07(-0.93%)
Apr 18, 2018 7.090 7.120 7.090 7.108 74,005 +0.05(+0.68%)
Apr 17, 2018 6.981 7.096 6.981 7.059 63,773 +0.10(+1.39%)
Apr 16, 2018 6.879 6.988 6.876 6.963 64,416 +0.16(+2.30%)
Apr 13, 2018 7.023 7.023 6.800 6.806 66,569 -0.16(-2.25%)
Apr 12, 2018 6.987 7.023 6.933 6.963 55,849 +0.01(+0.09%)
Apr 11, 2018 6.927 6.993 6.887 6.957 97,298 +0.03(+0.44%)
Apr 10, 2018 6.891 6.927 6.848 6.927 79,012 +0.16(+2.41%)
Apr 09, 2018 6.921 6.953 6.764 6.764 62,805 -0.09(-1.32%)
Apr 06, 2018 6.915 6.958 6.812 6.854 63,369 -0.05(-0.70%)
Apr 05, 2018 6.800 7.005 6.800 6.903 147,124 +0.18(+2.69%)
Apr 04, 2018 6.722 6.850 6.589 6.722 75,168 -0.03(-0.45%)
Apr 03, 2018 6.818 6.836 6.704 6.752 145,362 +0.01(+0.18%)
Apr 02, 2018 6.806 6.876 6.740 6.740 87,337 -0.14(-2.02%)
Mar 29, 2018 6.879 6.879 6.879 0 +0.07(+1.06%)
Mar 28, 2018 6.830 6.885 6.794 6.806 54,430 +0.01(+0.09%)
Mar 27, 2018 6.873 6.901 6.752 6.800 65,828 -0.04(-0.62%)
Mar 26, 2018 6.830 6.879 6.800 6.842 58,343 +0.08(+1.16%)
Mar 23, 2018 6.891 6.939 6.764 6.764 105,033 -0.13(-1.86%)
Mar 22, 2018 7.029 7.090 6.879 6.892 131,545 -0.17(-2.45%)
Mar 21, 2018 7.047 7.078 7.023 7.065 47,337 +0.02(+0.22%)
Mar 20, 2018 7.121 7.162 7.008 7.050 89,220 -0.04(-0.51%)
Mar 19, 2018 7.133 7.151 7.023 7.086 85,664 -0.05(-0.67%)
Mar 16, 2018 7.068 7.164 7.062 7.133 77,695 +0.06(+0.84%)
Mar 15, 2018 7.217 7.217 7.044 7.074 341,844 -0.12(-1.70%)
Mar 14, 2018 7.259 7.259 7.193 7.196 68,414 -0.00(-0.04%)
Mar 13, 2018 7.211 7.265 7.199 7.199 95,434 -0.01(-0.17%)
Mar 12, 2018 7.211 7.324 7.169 7.211 71,965 +0.04(+0.50%)
Mar 09, 2018 7.151 7.175 7.104 7.175 81,263 +0.10(+1.35%)
Mar 08, 2018 7.127 7.145 7.055 7.080 91,800 -0.02(-0.25%)
Mar 07, 2018 7.062 7.098 67,585 -0.05(-0.67%)
Mar 06, 2018 7.163 7.163 7.104 7.145 130,516 -0.01(-0.17%)
Mar 05, 2018 7.044 7.163 7.032 7.157 59,237 +0.08(+1.10%)
Mar 02, 2018 7.050 7.097 6.972 7.080 75,619 +0.02(+0.34%)
Mar 01, 2018 7.205 7.205 7.026 7.056 126,991 -0.14(-1.91%)
Feb 28, 2018 7.432 7.432 7.193 7.193 118,014 -0.21(-2.82%)
Feb 27, 2018 7.348 7.402 7.259 7.402 101,263 +0.07(+0.98%)
Feb 26, 2018 7.271 7.360 7.271 7.330 525,477 +0.07(+0.99%)
Feb 23, 2018 7.217 7.315 7.217 7.259 76,746 +0.02(+0.25%)
Feb 22, 2018 7.354 7.354 7.228 7.241 63,681 -0.14(-1.94%)
Feb 21, 2018 7.486 7.486 7.366 7.384 102,699 -0.06(-0.83%)
Feb 20, 2018 7.476 7.488 7.393 7.446 89,766 -0.04(-0.47%)
Feb 16, 2018 7.482 7.482 7.482 0 +0.02(+0.24%)
Feb 15, 2018 7.357 7.464 7.357 7.464 79,626 +0.11(+1.53%)
Feb 14, 2018 7.251 7.363 7.251 7.352 54,673 +0.06(+0.81%)
Feb 13, 2018 7.216 7.316 7.216 7.292 76,953 +0.04(+0.57%)
Feb 12, 2018 7.251 7.316 7.186 7.251 125,249 +0.05(+0.66%)
Feb 09, 2018 7.257 7.275 7.044 7.204 359,271 -0.01(-0.07%)
Feb 08, 2018 7.352 7.362 7.186 7.209 81,643 -0.14(-1.94%)
Feb 07, 2018 7.381 7.446 7.337 7.352 100,491 -0.02(-0.24%)
Feb 06, 2018 7.251 7.387 7.245 7.369 199,702 +0.01(+0.16%)
Feb 05, 2018 7.600 7.612 7.357 7.357 145,711 -0.27(-3.57%)
Feb 02, 2018 7.748 7.748 7.618 7.630 121,756 -0.19(-2.42%)
Feb 01, 2018 7.837 7.837 7.760 7.819 56,898 -0.05(-0.60%)
Jan 31, 2018 7.783 7.866 7.742 7.866 112,720 +0.04(+0.53%)
Jan 30, 2018 7.777 7.825 7.724 7.825 63,638 +0.01(+0.15%)
Jan 29, 2018 7.831 7.848 7.813 7.813 192,858 -0.08(-0.97%)
Jan 26, 2018 7.831 7.890 7.806 7.890 115,109 +0.09(+1.21%)
Jan 25, 2018 7.854 7.854 7.777 7.795 67,304 -0.01(-0.15%)
Jan 24, 2018 7.813 7.848 7.771 7.807 147,444 -0.01(-0.15%)
Jan 23, 2018 7.801 7.837 7.771 7.819 111,844 +0.05(+0.65%)
Jan 22, 2018 7.715 7.788 7.692 7.768 90,888 +0.09(+1.22%)
Jan 19, 2018 7.709 7.721 7.674 7.674 96,674 +0.00(+0.00%)
Jan 18, 2018 7.727 7.779 7.657 7.674 103,464 -0.08(-1.06%)
Jan 17, 2018 7.791 7.821 7.727 7.756 74,883 -0.02(-0.30%)
Jan 16, 2018 7.803 7.804 7.744 7.780 131,150 -0.04(-0.45%)
Jan 12, 2018 7.815 7.815 7.815 0 +0.03(+0.38%)
Jan 11, 2018 7.621 7.785 7.599 7.785 123,616 +0.19(+2.55%)
Jan 10, 2018 7.592 7.621 7.557 7.592 135,206 -0.02(-0.31%)
Jan 09, 2018 7.651 7.651 7.577 7.615 94,311 -0.06(-0.84%)
Jan 08, 2018 7.580 7.680 7.563 7.680 123,899 +0.07(+0.92%)
Jan 05, 2018 7.680 7.680 7.563 7.610 106,613 -0.05(-0.61%)
Jan 04, 2018 7.621 7.657 7.522 7.657 129,910 +0.04(+0.46%)
Jan 03, 2018 7.498 7.621 7.462 7.621 89,184 +0.11(+1.40%)
Jan 02, 2018 7.340 7.516 7.340 7.516 150,512 +0.21(+2.81%)
Dec 29, 2017 7.311 7.311 7.311 0 +0.02(+0.32%)
Dec 28, 2017 7.287 7.334 7.217 7.287 230,391 -0.01(-0.08%)
Dec 27, 2017 7.287 7.323 7.275 7.293 171,791 +0.01(+0.16%)
Dec 26, 2017 7.328 7.369 7.275 7.281 202,668 -0.05(-0.72%)
Dec 22, 2017 7.369 7.369 7.281 7.334 214,358 +0.02(+0.32%)
Dec 21, 2017 7.481 7.481 7.311 7.311 273,548 -0.15(-2.00%)
Dec 20, 2017 7.413 7.471 7.378 7.460 64,259 +0.03(+0.47%)
Dec 19, 2017 7.436 7.471 7.407 7.425 155,127 -0.01(-0.16%)
Dec 18, 2017 7.442 7.477 7.413 7.436 68,786 +0.03(+0.47%)
Dec 15, 2017 7.483 7.494 7.396 7.401 126,536 -0.05(-0.70%)
Dec 14, 2017 7.407 7.494 7.401 7.454 94,832 +0.03(+0.39%)
Dec 13, 2017 7.401 7.430 7.367 7.425 128,504 +0.06(+0.79%)
Dec 12, 2017 7.367 7.378 7.326 7.367 111,988 +0.01(+0.08%)
Dec 11, 2017 7.227 7.361 7.204 7.361 92,269 +0.13(+1.85%)
Dec 08, 2017 7.303 7.332 7.181 7.227 161,515 -0.02(-0.24%)
Dec 07, 2017 7.314 7.314 7.225 7.245 90,420 -0.07(-0.95%)
Dec 06, 2017 7.291 7.314 7.239 7.314 55,497 +0.02(+0.32%)
Dec 05, 2017 7.303 7.338 7.239 7.291 132,781 +0.01(+0.08%)
Dec 04, 2017 7.262 7.262 7.262 7.285 120,519 +0.05(+0.64%)
Dec 01, 2017 7.262 7.332 7.221 7.239 92,785 -0.03(-0.40%)
Nov 30, 2017 7.303 7.315 7.216 7.268 175,724 -0.01(-0.08%)
Nov 29, 2017 7.279 7.314 7.216 7.274 123,202 +0.00(+0.00%)
Nov 28, 2017 7.239 7.279 7.221 7.274 101,709 +0.06(+0.89%)
Nov 27, 2017 7.303 7.367 7.210 7.210 104,597 -0.09(-1.24%)
Nov 24, 2017 7.308 7.338 7.301 7.301 30,910 +0.02(+0.29%)
Nov 22, 2017 7.239 7.306 7.239 7.279 98,702 +0.05(+0.64%)
Nov 21, 2017 7.279 7.300 7.175 7.233 177,686 +0.02(+0.29%)
Nov 20, 2017 7.195 7.226 7.155 7.212 71,193 +0.02(+0.24%)
Nov 17, 2017 7.166 7.207 7.166 7.195 112,187 +0.04(+0.56%)
Nov 16, 2017 7.039 7.174 6.982 7.154 126,881 +0.18(+2.56%)
Nov 15, 2017 7.143 7.232 6.895 6.976 358,377 -0.20(-2.73%)
Nov 14, 2017 7.454 7.488 7.172 7.172 220,067 -0.31(-4.15%)
Nov 13, 2017 7.557 7.557 7.454 7.483 86,741 -0.05(-0.61%)
Nov 10, 2017 7.500 7.552 7.483 7.529 75,280 +0.02(+0.23%)
Nov 09, 2017 7.511 7.546 7.483 7.511 57,819 -0.01(-0.15%)
Nov 08, 2017 7.529 7.529 7.483 7.523 79,436 +0.01(+0.15%)
Nov 07, 2017 7.460 7.540 7.460 7.511 68,535 +0.05(+0.69%)
Nov 06, 2017 7.506 7.523 7.454 7.460 102,782 -0.04(-0.54%)
Nov 03, 2017 7.557 7.557 7.483 7.500 91,767 -0.05(-0.69%)
Nov 02, 2017 7.638 7.540 7.552 65,408 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.