Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.380 +0.050 (+0.60%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.440 8.620 8.420 8.590 72,809 +0.21(+2.51%)
Oct 30, 2018 8.530 8.540 8.280 8.380 196,980 -0.15(-1.76%)
Oct 29, 2018 8.800 8.900 8.410 8.530 126,310 -0.22(-2.51%)
Oct 26, 2018 8.390 8.890 8.330 8.750 131,400 +0.28(+3.31%)
Oct 25, 2018 8.630 8.745 8.325 8.470 1,203,310 -0.13(-1.51%)
Oct 24, 2018 8.900 8.920 8.570 8.600 173,527 -0.32(-3.59%)
Oct 23, 2018 8.960 9.026 8.810 8.920 125,468 -0.12(-1.33%)
Oct 22, 2018 9.180 9.250 9.000 9.040 113,323 -0.13(-1.42%)
Oct 19, 2018 9.240 9.320 9.130 9.170 64,400 -0.11(-1.19%)
Oct 18, 2018 9.370 9.390 9.240 9.280 83,281 -0.09(-0.96%)
Oct 17, 2018 9.190 9.410 9.190 9.370 88,092 +0.03(+0.32%)
Oct 16, 2018 9.220 9.370 9.160 9.340 85,498 +0.10(+1.08%)
Oct 15, 2018 9.120 9.320 9.120 9.240 101,392 +0.08(+0.87%)
Oct 12, 2018 9.120 9.240 9.045 9.160 163,200 +0.12(+1.33%)
Oct 11, 2018 9.100 9.130 9.000 9.040 205,965 -0.10(-1.09%)
Oct 10, 2018 9.260 9.320 9.140 9.140 228,017 -0.11(-1.19%)
Oct 09, 2018 9.240 9.390 9.170 9.250 72,688 -0.01(-0.11%)
Oct 08, 2018 9.340 9.400 9.210 9.260 74,221 -0.08(-0.86%)
Oct 05, 2018 9.310 9.370 9.150 9.340 291,000 +0.01(+0.11%)
Oct 04, 2018 9.330 9.390 9.220 9.330 152,818 +0.02(+0.21%)
Oct 03, 2018 9.440 9.460 9.270 9.310 151,996 -0.13(-1.38%)
Oct 02, 2018 9.470 9.695 9.350 9.440 245,825 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.