Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.57 22.20 20.85 21.72 518,673 -0.18(-0.84%)
Oct 30, 2017 19.64 22.78 19.00 21.91 1,439,427 +1.78(+8.86%)
Oct 27, 2017 23.02 23.17 19.98 20.12 1,154,592 -1.82(-8.30%)
Oct 26, 2017 22.90 23.13 20.06 21.94 1,661,675 -0.68(-3.00%)
Oct 25, 2017 25.20 26.41 22.35 22.62 1,617,650 -2.54(-10.09%)
Oct 24, 2017 26.18 26.52 24.40 25.16 728,618 +0.08(+0.31%)
Oct 23, 2017 28.09 28.11 24.23 25.08 1,489,322 -2.44(-8.87%)
Oct 20, 2017 25.13 27.59 24.59 27.53 1,751,011 +3.31(+13.69%)
Oct 19, 2017 23.19 24.42 22.44 24.21 843,161 +0.45(+1.88%)
Oct 18, 2017 22.78 25.00 22.48 23.77 1,282,142 +1.47(+6.61%)
Oct 17, 2017 23.92 24.40 21.39 22.29 1,366,038 -1.10(-4.68%)
Oct 16, 2017 20.47 23.45 19.92 23.39 1,878,963 +3.51(+17.65%)
Oct 13, 2017 19.72 20.33 19.25 19.88 515,482 +0.28(+1.43%)
Oct 12, 2017 20.62 21.31 19.51 19.60 717,507 -1.13(-5.47%)
Oct 11, 2017 19.56 21.13 18.81 20.73 923,769 +1.06(+5.37%)
Oct 10, 2017 19.63 21.19 19.45 19.68 1,150,714 +0.25(+1.30%)
Oct 09, 2017 17.93 21.37 17.66 19.42 1,795,672 +1.90(+10.84%)
Oct 06, 2017 15.47 17.93 15.34 17.52 721,412 +2.24(+14.65%)
Oct 05, 2017 15.10 16.03 14.98 15.29 282,338 +0.18(+1.22%)
Oct 04, 2017 16.09 16.69 14.73 15.10 697,013 -1.10(-6.82%)
Oct 03, 2017 14.84 16.34 13.93 16.21 657,506 +1.65(+11.32%)
Oct 02, 2017 12.99 14.57 12.81 14.56 562,351 +1.93(+15.27%)
Sep 29, 2017 12.06 12.84 12.06 12.63 368,061 +0.45(+3.66%)
Sep 28, 2017 11.82 12.22 11.65 12.18 383,555 +0.47(+3.97%)
Sep 27, 2017 11.48 11.72 320,838 -0.06(-0.49%)
Sep 26, 2017 12.49 12.52 11.54 11.78 367,603 -0.68(-5.45%)
Sep 25, 2017 13.06 13.09 12.12 12.46 446,835 -0.74(-5.58%)
Sep 22, 2017 12.50 13.55 12.15 13.19 566,436 +0.69(+5.50%)
Sep 21, 2017 12.77 12.87 11.89 12.50 373,324 -0.15(-1.15%)
Sep 20, 2017 11.12 12.81 11.02 12.65 899,664 +1.63(+14.78%)
Sep 19, 2017 10.85 11.12 10.76 11.02 133,269 +0.16(+1.52%)
Sep 18, 2017 10.88 11.09 10.59 10.86 287,566 -0.01(-0.09%)
Sep 15, 2017 10.52 11.15 10.52 10.87 247,485 +0.35(+3.32%)
Sep 14, 2017 10.66 10.66 10.43 10.52 100,742 -0.12(-1.09%)
Sep 13, 2017 10.61 10.66 10.53 10.63 90,020 -0.02(-0.18%)
Sep 12, 2017 10.49 11.02 10.37 10.65 168,932 +0.19(+1.85%)
Sep 11, 2017 10.21 10.64 10.08 10.46 144,222 +0.11(+1.03%)
Sep 08, 2017 10.32 10.50 10.02 10.35 104,062 +0.03(+0.28%)
Sep 07, 2017 10.67 10.92 10.24 10.32 266,912 -0.35(-3.27%)
Sep 06, 2017 11.03 11.15 10.67 10.67 190,435 -0.41(-3.67%)
Sep 05, 2017 11.06 11.16 10.82 11.08 253,447 -0.11(-0.95%)
Sep 01, 2017 11.04 11.29 10.98 11.19 95,121 +0.19(+1.76%)
Aug 31, 2017 11.49 11.59 10.86 10.99 256,580 -0.47(-4.06%)
Aug 30, 2017 10.87 11.62 10.68 11.46 467,642 +0.46(+4.14%)
Aug 29, 2017 10.63 11.24 10.42 11.00 225,872 +0.42(+3.94%)
Aug 28, 2017 11.08 11.31 10.52 10.58 225,015 -0.53(-4.80%)
Aug 25, 2017 11.28 11.34 10.84 11.12 191,912 -0.22(-1.97%)
Aug 24, 2017 11.51 11.88 11.27 11.34 293,764 -0.07(-0.59%)
Aug 23, 2017 10.66 12.07 10.42 11.41 458,366 +0.47(+4.34%)
Aug 22, 2017 11.53 12.05 10.66 10.93 349,089 -0.65(-5.61%)
Aug 21, 2017 11.53 11.81 11.25 11.58 762,085 -0.05(-0.42%)
Aug 18, 2017 11.39 12.96 11.24 11.63 884,766 +0.87(+8.11%)
Aug 17, 2017 10.22 11.01 9.896 10.76 756,711 +0.64(+6.32%)
Aug 16, 2017 9.809 10.47 9.421 10.12 702,831 +0.67(+7.08%)
Aug 15, 2017 9.547 9.620 9.208 9.450 400,324 +0.12(+1.25%)
Aug 14, 2017 9.189 9.644 9.053 9.334 360,951 +0.24(+2.67%)
Aug 11, 2017 8.694 9.160 8.670 9.092 259,104 +0.29(+3.30%)
Aug 10, 2017 9.024 9.043 8.617 8.801 149,401 -0.24(-2.68%)
Aug 09, 2017 9.063 9.237 8.646 9.043 175,326 -0.12(-1.27%)
Aug 08, 2017 9.450 9.450 8.433 9.160 233,305 +0.15(+1.61%)
Aug 07, 2017 7.657 9.063 7.647 9.014 292,413 +1.38(+18.02%)
Aug 04, 2017 7.328 7.667 7.279 7.638 102,550 +0.33(+4.51%)
Aug 03, 2017 7.269 7.337 7.260 7.308 169,799 +0.04(+0.53%)
Aug 02, 2017 7.260 7.425 7.131 7.269 122,071 +0.00(+0.00%)
Aug 01, 2017 7.386 7.386 7.260 7.269 95,623 +0.00(+0.00%)
Jul 31, 2017 7.386 7.395 7.250 7.269 109,661 +0.00(+0.00%)
Jul 28, 2017 7.231 7.347 7.231 7.269 86,292 +0.00(+0.00%)
Jul 27, 2017 7.221 7.386 7.182 7.269 162,424 +0.00(+0.00%)
Jul 26, 2017 7.269 7.434 7.250 7.269 155,667 +0.05(+0.67%)
Jul 25, 2017 7.502 7.502 7.221 7.221 120,800 -0.28(-3.75%)
Jul 24, 2017 7.560 7.609 7.483 7.502 28,925 -0.06(-0.77%)
Jul 21, 2017 7.560 7.628 7.425 7.560 52,359 +0.02(+0.25%)
Jul 20, 2017 7.531 7.628 7.522 7.542 52,303 -0.02(-0.25%)
Jul 19, 2017 7.560 7.570 7.551 7.560 46,450 +0.00(+0.00%)
Jul 18, 2017 7.638 7.754 7.551 7.560 48,111 +0.01(+0.13%)
Jul 17, 2017 7.560 7.618 7.541 7.551 39,940 -0.01(-0.13%)
Jul 14, 2017 7.589 7.628 7.541 7.560 47,388 +0.03(+0.39%)
Jul 13, 2017 7.618 7.647 7.531 7.531 66,417 -0.03(-0.38%)
Jul 12, 2017 7.647 7.647 7.531 7.560 39,519 +0.01(+0.13%)
Jul 11, 2017 7.580 7.628 7.531 7.551 45,834 -0.13(-1.64%)
Jul 10, 2017 7.618 7.677 7.609 7.677 29,373 +0.13(+1.67%)
Jul 07, 2017 7.551 7.560 7.541 7.551 24,056 +0.04(+0.55%)
Jul 06, 2017 7.483 7.512 7.483 7.509 1,969 +0.04(+0.49%)
Jul 05, 2017 7.560 7.560 7.444 7.473 17,354 -0.04(-0.52%)
Jul 03, 2017 7.560 7.560 7.494 7.512 5,885 -0.08(-1.00%)
Jun 30, 2017 7.609 7.618 7.502 7.587 12,974 +0.04(+0.49%)
Jun 29, 2017 7.512 7.639 7.512 7.551 7,242 -0.02(-0.26%)
Jun 28, 2017 7.706 7.706 7.531 7.570 13,797 -0.10(-1.27%)
Jun 27, 2017 7.725 7.725 7.667 7.667 6,662 -0.07(-0.88%)
Jun 26, 2017 7.744 7.744 7.678 7.735 21,335 -0.03(-0.37%)
Jun 23, 2017 7.657 7.764 7.647 7.764 35,877 +0.12(+1.52%)
Jun 22, 2017 7.667 7.706 7.628 7.647 16,365 -0.04(-0.50%)
Jun 21, 2017 7.657 7.706 7.638 7.686 23,043 +0.05(+0.63%)
Jun 20, 2017 7.657 7.706 7.638 7.638 46,405 -0.11(-1.43%)
Jun 19, 2017 7.744 7.754 7.715 7.749 27,512 -0.01(-0.07%)
Jun 16, 2017 7.706 7.754 7.706 7.754 32,877 +0.07(+0.88%)
Jun 15, 2017 7.657 7.754 7.647 7.686 23,758 -0.07(-0.88%)
Jun 14, 2017 7.706 7.754 7.623 7.754 29,571 +0.05(+0.63%)
Jun 13, 2017 7.744 7.754 7.686 7.706 27,671 -0.06(-0.75%)
Jun 12, 2017 7.754 7.764 7.696 7.764 35,325 +0.01(+0.12%)
Jun 09, 2017 7.706 7.754 7.696 7.754 32,418 +0.08(+1.01%)
Jun 08, 2017 7.657 7.722 7.657 7.677 8,438 +0.03(+0.38%)
Jun 07, 2017 7.706 7.725 7.624 7.647 25,314 -0.02(-0.25%)
Jun 06, 2017 7.754 7.754 7.667 7.667 16,963 -0.10(-1.25%)
Jun 05, 2017 7.754 7.783 7.735 7.764 7,302 -0.02(-0.25%)
Jun 02, 2017 7.773 7.812 7.773 7.783 5,381 -0.02(-0.25%)
Jun 01, 2017 7.764 7.822 7.764 7.803 11,605 -0.04(-0.49%)
May 31, 2017 7.744 7.841 7.618 7.841 40,216 +0.14(+1.76%)
May 30, 2017 7.647 7.803 7.647 7.706 34,786 +0.13(+1.66%)
May 26, 2017 7.589 7.678 7.541 7.580 16,561 -0.01(-0.13%)
May 25, 2017 7.425 7.622 7.269 7.589 14,226 +0.16(+2.22%)
May 24, 2017 7.754 7.799 7.395 7.425 30,697 -0.33(-4.25%)
May 23, 2017 7.899 7.899 7.754 7.754 27,316 -0.09(-1.11%)
May 22, 2017 7.832 8.064 7.754 7.841 40,409 -0.05(-0.61%)
May 19, 2017 7.773 7.947 7.754 7.890 34,815 +0.11(+1.37%)
May 18, 2017 7.861 7.987 7.735 7.783 39,580 -0.17(-2.19%)
May 17, 2017 8.142 8.142 7.832 7.958 52,818 -0.30(-3.64%)
May 16, 2017 8.500 8.530 8.239 8.258 37,964 -0.37(-4.27%)
May 15, 2017 8.626 8.626 8.626 8.626 2,672 -0.03(-0.34%)
May 12, 2017 8.656 8.675 8.636 8.656 14,173 -0.02(-0.22%)
May 11, 2017 8.694 8.694 8.646 8.675 27,604 +0.00(+0.01%)
May 10, 2017 8.675 8.675 8.656 8.674 24,239 +0.01(+0.10%)
May 09, 2017 8.675 8.675 8.654 8.665 32,043 -0.01(-0.11%)
May 08, 2017 8.675 8.709 8.636 8.675 34,340 +0.01(+0.11%)
May 05, 2017 8.626 8.713 8.626 8.665 8,585 +0.00(+0.00%)
May 04, 2017 8.723 8.723 8.665 8.665 34,881 -0.00(-0.04%)
May 03, 2017 8.675 8.675 8.665 8.669 9,155 -0.04(-0.47%)
May 02, 2017 8.723 8.723 8.694 8.710 9,596 -0.01(-0.16%)
May 01, 2017 8.685 8.723 8.685 8.723 19,132 +0.14(+1.58%)
Apr 28, 2017 8.723 8.723 8.588 8.588 2,970 -0.14(-1.56%)
Apr 27, 2017 8.723 8.723 8.699 8.723 15,660 +0.00(+0.00%)
Apr 26, 2017 8.723 8.723 8.704 8.723 14,459 +0.00(+0.00%)
Apr 25, 2017 8.723 8.723 8.665 8.723 6,161 +0.03(+0.33%)
Apr 24, 2017 8.665 8.723 8.665 8.694 19,802 +0.05(+0.56%)
Apr 21, 2017 8.723 8.723 8.646 8.646 2,937 -0.08(-0.89%)
Apr 20, 2017 8.723 8.737 8.702 8.723 15,009 -0.01(-0.11%)
Apr 19, 2017 8.723 8.752 8.646 8.733 28,156 +0.10(+1.12%)
Apr 18, 2017 8.762 8.801 8.626 8.636 32,921 -0.09(-1.00%)
Apr 17, 2017 8.733 8.733 8.714 8.723 6,124 +0.00(+0.00%)
Apr 13, 2017 8.719 8.762 8.719 8.723 14,836 +0.02(+0.22%)
Apr 12, 2017 8.694 8.704 8.646 8.704 2,068 +0.02(+0.22%)
Apr 11, 2017 8.714 8.733 8.685 8.685 6,335 -0.05(-0.55%)
Apr 10, 2017 8.694 8.752 8.694 8.733 1,986 -0.02(-0.22%)
Apr 07, 2017 8.752 8.752 8.704 8.752 4,262 +0.00(+0.00%)
Apr 06, 2017 8.704 8.752 8.688 8.752 8,150 +0.04(+0.44%)
Apr 05, 2017 8.917 8.937 8.607 8.714 34,415 +0.02(+0.22%)
Apr 04, 2017 8.665 8.782 8.627 8.694 11,335 +0.22(+2.63%)
Apr 03, 2017 8.646 8.704 8.471 8.471 17,096 -0.18(-2.13%)
Mar 31, 2017 8.636 8.840 8.413 8.656 29,612 -0.12(-1.33%)
Mar 30, 2017 8.568 8.782 8.471 8.772 29,711 +0.10(+1.12%)
Mar 29, 2017 8.626 8.782 8.447 8.675 32,476 +0.24(+2.87%)
Mar 28, 2017 8.723 8.782 8.403 8.433 52,640 -0.30(-3.44%)
Mar 27, 2017 8.898 8.908 8.723 8.733 26,734 -0.05(-0.55%)
Mar 24, 2017 9.082 9.237 8.772 8.782 42,394 -0.45(-4.83%)
Mar 23, 2017 8.801 9.237 8.782 9.227 64,243 +0.43(+4.85%)
Mar 22, 2017 8.520 8.820 8.520 8.801 14,198 +0.28(+3.30%)
Mar 21, 2017 8.433 8.520 8.336 8.520 10,794 +0.08(+0.92%)
Mar 20, 2017 8.530 8.859 8.433 8.442 39,616 +0.29(+3.57%)
Mar 17, 2017 8.869 8.869 8.142 8.152 74,326 -0.66(-7.53%)
Mar 16, 2017 8.820 8.921 8.772 8.815 12,644 +0.25(+2.88%)
Mar 15, 2017 8.532 8.629 8.284 8.568 59,028 -0.15(-1.68%)
Mar 14, 2017 7.995 8.715 7.995 8.715 43,378 +0.76(+9.57%)
Mar 13, 2017 8.440 8.467 7.908 7.954 58,570 -0.67(-7.77%)
Mar 10, 2017 8.623 8.623 8.596 8.623 15,962 +0.00(+0.00%)
Mar 09, 2017 8.632 8.651 8.596 8.623 28,221 +0.00(+0.00%)
Mar 08, 2017 8.733 8.899 8.571 8.623 59,032 -0.11(-1.26%)
Mar 07, 2017 8.532 8.807 8.532 8.733 31,254 +0.20(+2.37%)
Mar 06, 2017 8.614 8.623 8.467 8.532 17,226 +0.00(+0.00%)
Mar 03, 2017 8.614 8.706 7.889 8.532 56,078 -0.09(-1.06%)
Mar 02, 2017 8.623 8.715 8.596 8.623 25,899 +0.01(+0.11%)
Mar 01, 2017 8.623 8.724 8.614 8.614 34,996 +0.08(+0.97%)
Feb 28, 2017 8.724 8.724 8.449 8.532 31,402 -0.19(-2.21%)
Feb 27, 2017 8.449 8.807 8.449 8.724 37,289 +0.28(+3.37%)
Feb 24, 2017 8.330 8.440 8.330 8.440 16,186 +0.18(+2.22%)
Feb 23, 2017 8.064 8.256 8.064 8.256 10,866 +0.30(+3.81%)
Feb 22, 2017 7.954 7.954 7.954 7.954 329 +0.07(+0.93%)
Feb 21, 2017 7.889 7.889 7.853 7.880 18,756 -0.05(-0.58%)
Feb 17, 2017 7.926 7.926 7.926 0 -0.11(-1.37%)
Feb 16, 2017 8.036 8.146 8.036 8.036 1,308 -0.00(-0.01%)
Feb 15, 2017 8.128 8.128 8.034 8.037 3,196 -0.06(-0.78%)
Feb 14, 2017 8.100 8.100 8.100 8.100 174 +0.01(+0.06%)
Feb 13, 2017 8.091 8.095 8.091 8.095 267 +0.04(+0.50%)
Feb 10, 2017 8.091 8.091 8.055 8.055 4,388 +0.04(+0.46%)
Feb 09, 2017 8.009 8.073 7.954 8.018 14,676 +0.02(+0.23%)
Feb 08, 2017 8.036 8.073 7.890 8.000 25,420 -0.06(-0.68%)
Feb 07, 2017 8.073 8.073 8.055 8.055 2,349 +0.03(+0.34%)
Feb 06, 2017 7.892 8.256 7.889 8.027 26,358 +0.01(+0.11%)
Feb 01, 2017 8.018 8.018 8.018 0 +0.02(+0.23%)
Jan 31, 2017 7.963 8.000 7.963 8.000 1,627 +0.01(+0.11%)
Jan 30, 2017 7.935 7.990 7.935 7.990 1,744 +0.00(+0.00%)
Jan 27, 2017 7.990 7.990 7.990 7.990 110 +0.03(+0.32%)
Jan 25, 2017 7.965 7.965 7.965 0 -0.03(-0.43%)
Jan 24, 2017 8.000 8.000 8.000 8.000 186 +0.00(+0.00%)
Jan 23, 2017 7.954 8.000 7.954 8.000 3,324 +0.04(+0.54%)
Jan 20, 2017 7.998 7.998 7.998 7.957 513 +0.03(+0.38%)
Jan 18, 2017 7.926 21 -0.01(-0.11%)
Jan 17, 2017 7.889 7.935 7.889 7.935 259 +0.05(+0.58%)
Jan 13, 2017 7.889 7.889 7.889 0 -0.03(-0.41%)
Jan 11, 2017 7.922 113 -0.04(-0.47%)
Jan 10, 2017 7.889 7.960 7.889 7.960 288 +0.06(+0.78%)
Jan 09, 2017 7.963 7.963 7.889 7.899 8,938 -0.02(-0.24%)
Jan 06, 2017 8.073 8.073 7.918 7.918 3,161 -0.16(-2.03%)
Jan 03, 2017 8.082 32 +0.09(+1.15%)
Dec 30, 2016 7.990 7.990 7.990 0 +0.05(+0.57%)
Dec 29, 2016 7.908 7.947 7.696 7.945 2,901 +0.07(+0.83%)
Dec 28, 2016 7.882 7.882 7.880 7.880 961 -0.03(-0.35%)
Dec 27, 2016 7.686 7.908 7.686 7.908 5,692 +0.16(+2.01%)
Dec 23, 2016 7.752 7.752 7.752 0 +0.38(+5.10%)
Dec 22, 2016 8.073 8.421 7.376 7.376 10,646 -0.61(-7.69%)
Dec 21, 2016 8.339 8.388 7.981 7.990 3,227 -0.34(-4.07%)
Dec 20, 2016 8.229 8.330 8.196 8.330 2,455 +0.18(+2.25%)
Dec 19, 2016 8.146 8.146 8.146 8.146 381 +0.19(+2.42%)
Dec 16, 2016 8.119 8.339 7.954 7.954 4,931 -0.15(-1.87%)
Dec 15, 2016 8.105 8.105 8.105 8.105 327 -0.05(-0.59%)
Dec 14, 2016 8.119 8.153 8.119 8.153 1,557 +0.03(+0.42%)
Dec 13, 2016 8.132 8.132 8.119 8.119 1,155 +0.00(+0.00%)
Dec 12, 2016 8.431 8.486 8.119 8.119 9,755 -0.34(-4.01%)
Dec 09, 2016 8.403 8.495 8.376 8.458 2,534 +0.10(+1.21%)
Dec 08, 2016 8.421 8.522 8.339 8.357 2,603 +0.08(+1.00%)
Dec 07, 2016 8.339 8.421 8.275 8.275 1,526 +0.02(+0.22%)
Dec 06, 2016 8.532 8.541 8.220 8.256 8,023 -0.15(-1.75%)
Dec 05, 2016 8.266 8.577 8.266 8.403 2,038 +0.17(+2.12%)
Dec 01, 2016 8.229 1 -0.40(-4.68%)
Nov 29, 2016 8.632 5 +0.11(+1.29%)
Nov 28, 2016 8.632 8.688 8.522 8.522 7,424 -0.19(-2.21%)
Nov 23, 2016 8.715 8.715 8.715 0 +0.00(+0.00%)
Nov 22, 2016 8.532 8.715 8.513 8.715 9,735 +0.24(+2.81%)
Nov 21, 2016 8.513 8.715 8.256 8.477 29,933 -0.23(-2.63%)
Nov 18, 2016 8.421 8.706 8.421 8.706 14,759 +0.45(+5.44%)
Nov 17, 2016 8.210 8.348 8.201 8.256 22,403 +0.04(+0.45%)
Nov 16, 2016 8.155 8.440 8.155 8.220 41,526 +0.11(+1.36%)
Nov 15, 2016 8.174 8.532 8.082 8.110 168,958 -0.01(-0.11%)
Nov 14, 2016 8.183 8.183 8.119 8.119 451 -0.03(-0.34%)
Nov 11, 2016 8.113 8.165 7.603 8.146 9,691 +0.00(+0.00%)
Nov 10, 2016 8.256 8.256 8.055 8.146 6,771 -0.36(-4.21%)
Nov 09, 2016 7.990 8.651 7.990 8.504 14,337 +0.54(+6.80%)
Nov 08, 2016 8.029 8.036 7.889 7.963 3,710 -0.11(-1.36%)
Nov 07, 2016 7.651 8.174 7.651 8.073 12,482 +0.40(+5.26%)
Nov 04, 2016 7.669 7.678 7.550 7.669 14,253 -0.06(-0.71%)
Nov 03, 2016 7.431 7.908 7.431 7.724 26,490 +0.29(+3.95%)
Nov 02, 2016 7.522 7.550 7.339 7.431 12,486 -0.40(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.