Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1900 0.2100 0.1900 0.1950 1,277,393 +0.01(+2.63%)
Oct 28, 2016 0.1950 0.2000 0.1850 0.1900 1,412,100 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.1900 229,500 -0.01(-2.56%)
Oct 26, 2016 0.2100 0.2100 0.1950 0.1950 270,500 -0.02(-8.24%)
Oct 25, 2016 0.2050 0.2125 0.2000 0.2125 466,000 +0.01(+4.94%)
Oct 24, 2016 0.2100 0.2100 0.2025 0.2025 56,350 -0.01(-3.57%)
Oct 21, 2016 0.2100 0.2100 0.2000 0.2100 95,000 +0.01(+2.44%)
Oct 20, 2016 0.2250 0.2250 0.2000 0.2050 487,979 -0.02(-8.89%)
Oct 19, 2016 0.2200 0.2400 0.2200 0.2250 513,650 +0.01(+4.65%)
Oct 18, 2016 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Oct 17, 2016 0.2150 0.2150 0.2100 0.2100 289,365 -0.01(-2.33%)
Oct 14, 2016 0.2100 0.2300 0.2100 0.2150 152,580 +0.00(+0.00%)
Oct 13, 2016 0.2100 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Oct 12, 2016 0.2200 0.2200 0.2100 0.2100 63,585 +0.00(+0.00%)
Oct 11, 2016 0.2100 0.2100 0.2100 0.2100 27,110 +0.00(+0.00%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2016 0.2200 0.2200 0.2100 0.2150 20,500 -0.01(-4.44%)
Oct 05, 2016 0.2100 0.2300 0.2100 0.2250 132,800 +0.02(+7.14%)
Oct 04, 2016 0.2050 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Oct 03, 2016 0.2200 0.2200 0.2050 0.2100 15,000 -0.01(-2.33%)
Sep 30, 2016 0.2150 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Sep 29, 2016 0.2150 0.2150 0.2100 0.2100 60,700 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2100 0.1950 0.2100 42,955 +0.01(+2.44%)
Sep 27, 2016 0.1950 0.2050 0.1900 0.2050 21,325 +0.02(+10.81%)
Sep 26, 2016 0.1900 0.1900 0.1850 0.1850 27,200 -0.01(-2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 15,153 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.1900 90,467 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 50,200 -0.01(-2.56%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.1950 78,133 -0.01(-7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 32,641 +0.01(+5.00%)
Sep 15, 2016 0.2100 0.2100 0.1950 0.2000 248,330 -0.01(-6.98%)
Sep 14, 2016 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-2.27%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Sep 12, 2016 0.2150 0.2300 0.2150 0.2300 23,035 +0.02(+6.98%)
Sep 09, 2016 0.2200 0.2250 0.2150 0.2150 105,960 -0.02(-6.52%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2300 77,560 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Sep 06, 2016 0.2150 0.2400 0.2150 0.2400 262,661 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 01, 2016 0.2100 0.2200 0.2000 0.2150 47,500 -0.01(-2.27%)
Aug 31, 2016 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 29, 2016 0.2200 0.2400 0.2150 0.2150 91,500 -0.02(-6.52%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 25, 2016 0.2500 0.2500 0.2200 0.2200 111,146 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2200 0.2200 12,500 -0.01(-2.22%)
Aug 23, 2016 0.2200 0.2250 0.2200 0.2250 27,375 +0.01(+2.27%)
Aug 22, 2016 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Aug 19, 2016 0.2100 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
Aug 18, 2016 0.2300 0.2300 0.1950 0.2100 364,456 -0.02(-6.67%)
Aug 17, 2016 0.2450 0.2500 0.2250 0.2250 121,712 -0.02(-10.00%)
Aug 16, 2016 0.2550 0.2700 0.2500 0.2500 54,989 -0.01(-3.85%)
Aug 15, 2016 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+1.96%)
Aug 12, 2016 0.2550 0.2700 0.2500 0.2550 76,100 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2700 0.2600 0.2600 39,500 +0.00(+0.00%)
Aug 10, 2016 0.2600 0.2750 0.2550 0.2600 78,380 -0.01(-3.70%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-1.82%)
Aug 08, 2016 0.2900 0.2900 0.2700 0.2750 207,616 +0.00(+0.00%)
Aug 05, 2016 0.2750 0.2850 0.2750 0.2750 85,000 +0.01(+1.85%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 66,000 +0.01(+1.89%)
Aug 03, 2016 0.2700 0.2700 0.2650 0.2650 59,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.