Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.272	1.330	1.270	1.270	11,821	+0.00(+0.00%)
Oct 28, 2016	1.290	1.320	1.270	1.270	45,179	-0.02(-1.55%)
Oct 27, 2016	1.320	1.320	1.290	1.290	8,101	-0.02(-1.53%)
Oct 26, 2016	1.290	1.310	1.290	1.310	3,518	-0.01(-0.76%)
Oct 25, 2016	1.290	1.370	1.290	1.320	14,163	+0.02(+1.44%)
Oct 24, 2016	1.340	1.350	1.280	1.301	54,934	-0.04(-2.89%)
Oct 21, 2016	1.330	1.370	1.310	1.340	20,155	+0.02(+1.52%)
Oct 20, 2016	1.330	1.350	1.320	1.320	18,848	+0.01(+0.74%)
Oct 19, 2016	1.350	1.390	1.300	1.310	35,852	-0.04(-2.94%)
Oct 18, 2016	1.360	1.380	1.360	1.350	6,598	-0.01(-0.74%)
Oct 17, 2016	1.390	1.390	1.360	1.360	4,377	-0.05(-3.55%)
Oct 14, 2016	1.370	1.410	1.350	1.410	15,630	+0.02(+1.44%)
Oct 13, 2016	1.380	1.400	1.370	1.390	11,315	+0.00(+0.01%)
Oct 12, 2016	1.380	1.420	1.370	1.390	24,294	+0.01(+0.62%)
Oct 11, 2016	1.391	1.410	1.380	1.381	4,680	+0.01(+0.83%)
Oct 10, 2016	1.420	1.430	1.370	1.370	25,284	-0.05(-3.52%)
Oct 07, 2016	1.380	1.440	1.380	1.420	17,895	+0.02(+1.38%)
Oct 06, 2016	1.440	1.459	1.380	1.401	8,166	-0.02(-1.36%)
Oct 05, 2016	1.390	1.510	1.380	1.420	12,308	+0.01(+0.71%)
Oct 04, 2016	1.400	1.440	1.390	1.410	49,306	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices