Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Inc (NQ: LUNA )

6.780 USD +0.090 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.100 1.170 1.080 1.150 269,338 +0.12(+11.65%)
Oct 29, 2015 1.021 1.060 1.000 1.030 22,197 +0.00(+0.00%)
Oct 28, 2015 1.030 1.060 1.000 1.030 9,964 +0.03(+3.00%)
Oct 27, 2015 1.000 1.030 0.9995 1.000 34,987 -0.03(-2.91%)
Oct 26, 2015 1.020 1.050 0.9600 1.030 27,578 +0.05(+5.10%)
Oct 23, 2015 1.023 1.060 0.9600 0.9800 146,662 -0.04(-3.92%)
Oct 22, 2015 1.000 1.060 0.9700 1.020 129,529 +0.05(+5.15%)
Oct 21, 2015 0.9800 1.020 0.9650 0.9700 76,538 -0.03(-3.00%)
Oct 20, 2015 1.000 1.000 0.9567 1.000 29,273 +0.00(+0.00%)
Oct 19, 2015 0.9900 1.000 0.9900 1.000 34,287 +0.01(+1.01%)
Oct 16, 2015 0.9600 0.9900 0.9301 0.9900 23,500 +0.00(+0.00%)
Oct 15, 2015 0.9820 1.000 0.9200 0.9900 26,527 +0.01(+0.81%)
Oct 14, 2015 1.000 1.000 0.9820 0.9820 18,726 -0.02(-1.80%)
Oct 13, 2015 1.000 1.000 0.9400 1.000 32,360 +0.00(+0.00%)
Oct 12, 2015 0.9400 1.050 0.9000 1.000 293,975 +0.06(+6.38%)
Oct 09, 2015 0.9200 0.9800 0.9000 0.9400 26,944 +0.00(+0.00%)
Oct 08, 2015 0.9100 0.9800 0.8800 0.9400 63,887 +0.06(+6.82%)
Oct 07, 2015 0.8950 0.9000 0.8800 0.8800 40,571 -0.02(-1.68%)
Oct 06, 2015 0.8900 0.8997 0.8850 0.8950 33,189 +0.01(+0.56%)
Oct 05, 2015 0.8850 0.9000 0.8850 0.8900 61,369 -0.01(-1.11%)
Oct 02, 2015 0.9000 0.9304 0.9000 0.9000 35,078 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.