Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1296 1301 1284 1298 0 +23.38(+1.83%)
Oct 30, 2014 1275 1284 1262 1274 0 -6.36(-0.50%)
Oct 28, 2014 1265 1283 1263 1281 0 +18.00(+1.43%)
Oct 27, 2014 1257 1268 1259 1263 0 -0.30(-0.02%)
Oct 24, 2014 1262 1274 1246 1263 0 +3.41(+0.27%)
Oct 23, 2014 1254 1270 1249 1260 0 +5.70(+0.45%)
Oct 21, 2014 1243 1259 1233 1254 0 +17.34(+1.40%)
Oct 20, 2014 1214 1240 1207 1237 0 -7.46(-0.60%)
Oct 17, 2014 1244 1248 1242 1244 0 +13.17(+1.07%)
Oct 16, 2014 1219 1244 1212 1231 0 -11.25(-0.91%)
Oct 15, 2014 1234 1250 1208 1242 0 -12.00(-0.96%)
Oct 14, 2014 1258 1273 1248 1254 0 +5.61(+0.45%)
Oct 13, 2014 1249 1268 1248 1249 0 -15.76(-1.25%)
Oct 10, 2014 1290 1302 1258 1264 0 -34.21(-2.63%)
Oct 09, 2014 1317 1325 1295 1299 0 -23.29(-1.76%)
Oct 08, 2014 1299 1325 1287 1322 0 +22.11(+1.70%)
Oct 07, 2014 1316 1321 1298 1300 0 -22.84(-1.73%)
Oct 06, 2014 1326 1334 1317 1323 0 +2.69(+0.20%)
Oct 03, 2014 1313 1326 1307 1320 0 +13.78(+1.06%)
Oct 02, 2014 1306 1314 1294 1306 0 -1.02(-0.08%)
Oct 01, 2014 1323 1327 1303 1307 0 -18.05(-1.36%)
Sep 30, 2014 1323 1331 1314 1325 0 +0.88(+0.07%)
Sep 29, 2014 1313 1329 1308 1324 0 -0.38(-0.03%)
Sep 26, 2014 1314 1328 1307 1325 0 +10.29(+0.78%)
Sep 25, 2014 1338 1341 1312 1314 0 -38.39(-2.84%)
Sep 19, 2014 1353 1364 1338 1353 0 -2.73(-0.20%)
Sep 18, 2014 1352 1360 1346 1356 0 +7.16(+0.53%)
Sep 17, 2014 1347 1357 1339 1348 0 -3.28(-0.24%)
Sep 16, 2014 1339 1356 1334 1352 0 +11.56(+0.86%)
Sep 15, 2014 1347 1352 1330 1340 0 -7.83(-0.58%)
Sep 12, 2014 1352 1357 1342 1348 0 -6.36(-0.47%)
Sep 11, 2014 1347 1358 1340 1354 0 +1.31(+0.10%)
Sep 10, 2014 1350 1357 1341 1353 0 +5.09(+0.38%)
Sep 09, 2014 1355 1362 1342 1348 0 -9.57(-0.70%)
Sep 08, 2014 1353 1367 1345 1357 0 +3.66(+0.27%)
Sep 05, 2014 1347 1358 1342 1354 0 +6.41(+0.48%)
Sep 04, 2014 1346 1358 1339 1347 0 +2.54(+0.19%)
Sep 03, 2014 1346 1353 1338 1345 0 -1.16(-0.09%)
Sep 02, 2014 1346 1352 1336 1346 0 +0.54(+0.04%)
Aug 29, 2014 1345 1345 1345 0 +7.42(+0.55%)
Aug 28, 2014 1337 1344 1331 1338 0 -5.62(-0.42%)
Aug 27, 2014 1346 1352 1338 1344 0 -2.23(-0.17%)
Aug 26, 2014 1344 1354 1338 1346 0 +4.42(+0.33%)
Aug 25, 2014 1345 1351 1337 1342 0 +2.06(+0.15%)
Aug 22, 2014 1342 1349 1334 1339 0 -1.73(-0.13%)
Aug 21, 2014 1333 1347 1329 1341 0 +8.52(+0.64%)
Aug 20, 2014 1335 1340 1326 1333 0 -3.57(-0.27%)
Aug 19, 2014 1331 1339 1327 1336 0 +7.10(+0.53%)
Aug 18, 2014 1323 1333 1318 1329 0 +12.24(+0.93%)
Aug 15, 2014 1320 1326 1306 1317 0 +2.07(+0.16%)
Aug 14, 2014 1313 1321 1304 1315 0 +1.83(+0.14%)
Aug 13, 2014 1305 1318 1300 1313 0 +15.95(+1.23%)
Aug 12, 2014 1295 1304 1287 1297 0 -1.28(-0.10%)
Aug 11, 2014 1298 1306 1292 1298 0 +4.89(+0.38%)
Aug 08, 2014 1286 1297 1279 1293 0 +8.15(+0.63%)
Aug 07, 2014 1294 1301 1277 1285 0 -3.92(-0.30%)
Aug 06, 2014 1283 1299 1275 1289 0 -1.69(-0.13%)
Aug 05, 2014 1303 1306 1284 1291 0 -14.39(-1.10%)
Aug 04, 2014 1293 1309 1288 1305 0 +14.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.