Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.185 -0.255 (-10.45%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.330	1.400	1.330	1.360	27,263	+0.03(+2.26%)
Oct 30, 2014	1.310	1.380	1.310	1.330	31,671	+0.01(+0.68%)
Oct 29, 2014	1.310	1.330	1.310	1.321	31,811	+0.00(+0.08%)
Oct 28, 2014	1.310	1.327	1.300	1.320	41,095	+0.01(+0.76%)
Oct 27, 2014	1.310	1.340	1.313	1.310	15,591	-0.00(-0.24%)
Oct 24, 2014	1.282	1.350	1.280	1.313	38,200	+0.02(+1.80%)
Oct 23, 2014	1.310	1.310	1.280	1.290	14,185	+0.01(+0.78%)
Oct 22, 2014	1.277	1.290	1.270	1.280	29,106	+0.01(+0.79%)
Oct 21, 2014	1.290	1.320	1.270	1.270	48,650	+0.00(+0.00%)
Oct 20, 2014	1.310	1.260	1.270	1.270	22,775	+0.01(+0.79%)
Oct 17, 2014	1.290	1.270	1.250	1.260	71,733	-0.01(-0.79%)
Oct 16, 2014	1.230	1.270	1.223	1.270	53,573	+0.03(+2.42%)
Oct 15, 2014	1.290	1.300	1.230	1.240	143,995	-0.07(-5.34%)
Oct 14, 2014	1.320	1.362	1.300	1.310	23,127	-0.01(-0.76%)
Oct 13, 2014	1.340	1.360	1.300	1.320	102,582	-0.03(-2.22%)
Oct 10, 2014	1.370	1.390	1.330	1.350	76,090	-0.01(-0.74%)
Oct 09, 2014	1.390	1.390	1.360	1.360	21,085	-0.03(-2.16%)
Oct 08, 2014	1.390	1.550	1.380	1.390	67,720	+0.01(+0.72%)
Oct 07, 2014	1.380	1.420	1.370	1.380	40,094	-0.01(-0.72%)
Oct 06, 2014	1.400	1.430	1.366	1.390	41,920	-0.01(-0.71%)
Oct 03, 2014	1.420	1.450	1.380	1.400	39,943	-0.02(-1.41%)
Oct 02, 2014	1.350	1.479	1.330	1.420	260,161	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices