Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.600 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Oct 30, 2013 1.800 1.810 1.770 1.770 0 -0.04(-2.19%)
Oct 29, 2013 1.750 1.820 1.750 1.810 0 +0.06(+3.41%)
Oct 28, 2013 1.780 1.790 1.750 1.750 0 +0.00(+0.00%)
Oct 25, 2013 1.690 1.829 1.690 1.750 0 +0.01(+0.57%)
Oct 24, 2013 1.790 1.823 1.740 1.740 0 -0.04(-2.25%)
Oct 23, 2013 1.860 1.890 1.780 1.780 0 +0.02(+1.37%)
Oct 22, 2013 1.730 1.780 1.730 1.756 0 +0.03(+1.50%)
Oct 21, 2013 1.730 1.730 1.730 1.730 0 +0.04(+2.37%)
Oct 18, 2013 1.730 1.740 1.650 1.690 16,694 -0.05(-2.87%)
Oct 17, 2013 1.750 1.820 1.740 1.740 0 -0.06(-3.41%)
Oct 16, 2013 1.800 1.820 1.800 1.801 0 +0.00(+0.08%)
Oct 15, 2013 1.770 1.800 1.770 1.800 0 +0.00(+0.00%)
Oct 14, 2013 1.790 1.800 1.790 1.800 0 -0.01(-0.61%)
Oct 11, 2013 1.870 1.870 1.730 1.811 0 -0.04(-2.11%)
Oct 10, 2013 1.870 1.870 1.790 1.850 0 +0.01(+0.54%)
Oct 09, 2013 1.820 1.840 1.820 1.840 0 +0.00(+0.01%)
Oct 08, 2013 1.820 1.890 1.730 1.840 0 +0.01(+0.39%)
Oct 07, 2013 1.830 1.833 1.830 1.833 0 -0.05(-2.51%)
Oct 04, 2013 1.860 1.883 1.840 1.880 0 +0.05(+2.51%)
Oct 03, 2013 1.830 1.840 1.830 1.834 0 +0.01(+0.77%)
Oct 02, 2013 1.870 1.870 1.820 1.820 0 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.