Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.530 4.530 4.370 4.400 60,677 -0.14(-3.08%)
Oct 26, 2012 4.570 4.540 4.540 4.540 66,300 -0.02(-0.44%)
Oct 25, 2012 4.460 4.570 4.460 4.560 20,840 +0.17(+3.87%)
Oct 24, 2012 4.490 4.500 4.370 4.390 17,863 -0.06(-1.35%)
Oct 23, 2012 4.350 4.475 4.350 4.450 31,509 -0.03(-0.64%)
Oct 19, 2012 4.520 4.570 4.390 4.479 87,362 -0.10(-2.21%)
Oct 18, 2012 4.900 4.930 4.540 4.580 77,858 -0.34(-6.91%)
Oct 17, 2012 4.630 4.940 4.620 4.920 123,402 +0.29(+6.26%)
Oct 16, 2012 4.540 4.650 4.390 4.630 218,280 +0.14(+3.12%)
Oct 15, 2012 4.460 4.520 4.440 4.490 134,309 +0.00(+0.00%)
Oct 12, 2012 4.460 4.520 4.460 4.490 175,556 +0.00(+0.00%)
Oct 11, 2012 4.510 4.580 4.450 4.490 91,675 +0.04(+0.90%)
Oct 10, 2012 4.360 4.460 4.340 4.450 112,250 +0.10(+2.30%)
Oct 09, 2012 4.460 4.470 4.330 4.350 154,876 -0.12(-2.68%)
Oct 08, 2012 4.480 4.500 4.420 4.470 35,865 -0.06(-1.32%)
Oct 05, 2012 4.570 4.600 4.530 4.530 268,271 +0.00(+0.00%)
Oct 04, 2012 4.580 4.580 4.370 4.530 324,157 -0.01(-0.22%)
Oct 03, 2012 4.730 4.730 4.540 4.540 77,631 -0.19(-4.02%)
Oct 02, 2012 4.850 4.910 4.680 4.730 70,195 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.