Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.37 +0.37 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.64 10.72 10.49 10.50 8,524,871 -0.32(-3.00%)
Oct 28, 2011 10.81 10.91 10.73 10.82 9,157,967 +0.01(+0.11%)
Oct 27, 2011 10.78 10.88 10.57 10.81 12,863,347 +0.44(+4.29%)
Oct 26, 2011 10.42 10.51 10.04 10.37 12,512,081 +0.11(+1.05%)
Oct 25, 2011 10.44 10.53 10.24 10.26 10,458,749 -0.31(-2.90%)
Oct 24, 2011 10.36 10.58 10.30 10.57 8,710,013 +0.23(+2.27%)
Oct 21, 2011 10.18 10.33 10.15 10.33 9,457,867 +0.29(+2.93%)
Oct 20, 2011 10.01 10.10 9.827 10.04 8,326,424 +0.10(+0.97%)
Oct 19, 2011 10.19 10.21 9.869 9.941 10,742,852 -0.29(-2.82%)
Oct 18, 2011 9.995 10.29 9.881 10.23 11,080,592 +0.28(+2.78%)
Oct 17, 2011 10.03 10.13 9.899 9.953 8,982,777 -0.11(-1.13%)
Oct 14, 2011 10.04 10.07 9.935 10.07 9,082,923 +0.17(+1.76%)
Oct 13, 2011 9.905 9.959 9.827 9.893 6,887,238 -0.11(-1.14%)
Oct 12, 2011 9.965 10.10 9.947 10.01 9,413,156 +0.13(+1.34%)
Oct 11, 2011 9.731 9.947 9.731 9.875 7,765,537 +0.03(+0.31%)
Oct 10, 2011 9.713 9.845 9.677 9.845 7,310,705 +0.34(+3.54%)
Oct 07, 2011 9.424 9.641 9.370 9.508 13,268,375 +0.09(+0.96%)
Oct 06, 2011 9.310 9.418 9.274 9.418 14,811,471 +0.23(+2.55%)
Oct 05, 2011 9.088 9.202 8.967 9.184 8,706,543 +0.10(+1.13%)
Oct 04, 2011 8.817 9.100 8.745 9.082 15,870,378 +0.13(+1.48%)
Oct 03, 2011 9.274 9.328 8.943 8.949 13,895,273 -0.24(-2.62%)
Sep 30, 2011 9.076 9.424 9.046 9.190 14,010,232 -0.32(-3.41%)
Sep 29, 2011 9.689 9.707 9.316 9.514 15,845,895 +0.01(+0.13%)
Sep 28, 2011 9.604 9.749 9.484 9.502 20,177,150 -0.11(-1.13%)
Sep 27, 2011 9.484 9.719 9.388 9.611 17,989,244 +0.29(+3.16%)
Sep 26, 2011 9.166 9.340 9.115 9.316 13,758,987 +0.24(+2.65%)
Sep 23, 2011 9.136 9.187 9.015 9.076 12,610,167 -0.10(-1.05%)
Sep 22, 2011 9.316 9.460 9.052 9.172 17,188,466 -0.42(-4.39%)
Sep 21, 2011 9.766 9.945 9.581 9.592 16,828,554 -0.11(-1.17%)
Sep 20, 2011 9.766 10.07 9.706 9.706 8,941,005 -0.02(-0.18%)
Sep 19, 2011 9.706 9.802 9.613 9.724 6,121,808 -0.13(-1.33%)
Sep 16, 2011 9.921 10.01 9.766 9.856 8,345,333 -0.01(-0.06%)
Sep 15, 2011 9.850 9.957 9.754 9.862 8,538,717 +0.10(+1.04%)
Sep 14, 2011 9.640 9.862 9.539 9.760 10,478,207 +0.17(+1.81%)
Sep 13, 2011 9.461 9.604 9.389 9.586 10,627,627 +0.14(+1.52%)
Sep 12, 2011 9.168 9.449 9.126 9.443 11,138,729 +0.14(+1.54%)
Sep 09, 2011 9.503 9.664 9.276 9.299 12,414,846 -0.29(-3.05%)
Sep 08, 2011 9.592 9.754 9.557 9.592 10,517,777 -0.07(-0.74%)
Sep 07, 2011 9.503 9.664 9.461 9.664 11,523,414 +0.31(+3.32%)
Sep 06, 2011 9.270 9.449 9.144 9.353 11,616,620 -0.22(-2.25%)
Sep 02, 2011 9.670 9.748 9.557 9.569 7,789,959 -0.32(-3.26%)
Sep 01, 2011 9.903 10.02 9.886 9.891 13,244,950 +0.01(+0.12%)
Aug 31, 2011 9.921 9.975 9.796 9.880 16,174,398 +0.04(+0.36%)
Aug 30, 2011 9.808 9.915 9.724 9.844 11,927,538 -0.02(-0.18%)
Aug 29, 2011 9.862 9.891 9.785 9.862 12,750,415 +0.14(+1.41%)
Aug 26, 2011 9.563 9.778 9.371 9.724 9,927,097 +0.10(+1.06%)
Aug 25, 2011 9.915 10.05 9.592 9.622 13,569,259 -0.25(-2.48%)
Aug 24, 2011 9.832 9.987 9.724 9.868 15,076,849 -0.01(-0.12%)
Aug 23, 2011 9.539 9.880 9.515 9.880 10,990,412 +0.36(+3.83%)
Aug 22, 2011 9.688 9.694 9.467 9.515 13,771,194 +0.06(+0.63%)
Aug 19, 2011 9.467 9.790 9.437 9.455 14,173,861 -0.14(-1.43%)
Aug 18, 2011 9.784 9.927 9.491 9.592 16,631,739 -0.51(-5.03%)
Aug 17, 2011 10.18 10.30 9.987 10.10 6,992,288 -0.08(-0.76%)
Aug 16, 2011 10.11 10.24 10.04 10.18 8,834,178 -0.07(-0.70%)
Aug 15, 2011 10.21 10.26 10.01 10.25 12,023,578 +0.13(+1.24%)
Aug 12, 2011 10.33 10.41 10.09 10.12 13,000,371 -0.16(-1.51%)
Aug 11, 2011 9.868 10.39 9.838 10.28 13,808,078 +0.47(+4.75%)
Aug 10, 2011 9.748 10.21 9.688 9.814 21,544,020 -0.21(-2.09%)
Aug 09, 2011 10.38 10.09 9.500 10.02 30,811,296 +0.17(+1.76%)
Aug 08, 2011 10.38 10.47 9.832 9.850 20,296,368 -0.82(-7.68%)
Aug 05, 2011 10.81 10.84 10.36 10.67 16,465,279 -0.01(-0.11%)
Aug 04, 2011 11.17 11.17 10.67 10.68 13,337,234 -0.62(-5.45%)
Aug 03, 2011 11.03 11.34 10.81 11.30 17,027,790 +0.25(+2.22%)
Aug 02, 2011 11.33 11.46 11.03 11.05 12,838,629 -0.36(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.