Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.200 4.430 4.170 4.400 166,129 +0.19(+4.51%)
Oct 28, 2010 4.220 4.240 4.145 4.210 94,329 +0.00(+0.00%)
Oct 27, 2010 4.160 4.250 4.050 4.210 301,239 +0.57(+15.66%)
Oct 25, 2010 3.800 3.850 3.330 3.640 1,282,927 -0.15(-3.96%)
Oct 22, 2010 5.200 5.200 3.740 3.790 1,737,046 -1.12(-22.81%)
Oct 21, 2010 4.850 5.060 4.800 4.910 100,068 +0.07(+1.45%)
Oct 20, 2010 4.800 4.950 4.770 4.840 101,034 +0.06(+1.26%)
Oct 19, 2010 5.000 5.110 4.740 4.780 122,911 -0.26(-5.16%)
Oct 18, 2010 5.070 5.100 4.900 5.040 86,022 +0.01(+0.20%)
Oct 15, 2010 5.070 5.180 4.970 5.030 208,490 +0.04(+0.80%)
Oct 14, 2010 5.120 5.130 4.920 4.990 147,130 -0.15(-2.92%)
Oct 13, 2010 5.160 5.250 5.070 5.140 170,508 -0.01(-0.19%)
Oct 12, 2010 5.070 5.200 5.060 5.150 136,652 +0.05(+0.98%)
Oct 11, 2010 5.230 5.290 5.090 5.100 93,153 -0.11(-2.11%)
Oct 08, 2010 5.070 5.250 5.040 5.210 110,183 +0.15(+2.96%)
Oct 07, 2010 5.100 5.140 5.010 5.060 127,146 +0.02(+0.40%)
Oct 06, 2010 4.970 5.290 4.910 5.040 384,565 +0.04(+0.80%)
Oct 05, 2010 4.780 5.160 4.691 5.000 434,888 +0.30(+6.38%)
Oct 04, 2010 4.650 4.720 4.520 4.700 154,110 +0.06(+1.29%)
Oct 01, 2010 4.660 4.700 4.540 4.640 79,188 -0.01(-0.22%)
Sep 30, 2010 4.620 4.750 4.590 4.650 281,791 +0.05(+1.09%)
Sep 29, 2010 4.600 4.610 4.500 4.600 107,866 +0.00(+0.00%)
Sep 28, 2010 4.600 4.700 4.510 4.600 188,242 +0.03(+0.77%)
Sep 27, 2010 4.880 4.880 4.500 4.565 245,609 +0.22(+4.94%)
Sep 24, 2010 4.400 4.420 4.270 4.350 196,218 +0.01(+0.23%)
Sep 23, 2010 4.410 4.460 4.330 4.340 222,990 -0.11(-2.47%)
Sep 22, 2010 4.490 4.510 4.430 4.450 170,636 -0.04(-0.89%)
Sep 21, 2010 4.470 4.540 4.440 4.490 110,953 +0.02(+0.45%)
Sep 20, 2010 4.500 4.515 4.380 4.470 182,379 -0.03(-0.67%)
Sep 17, 2010 4.550 4.550 4.410 4.500 170,135 -0.10(-2.17%)
Sep 15, 2010 4.670 4.690 4.500 4.600 106,247 -0.09(-1.92%)
Sep 14, 2010 4.780 4.850 4.650 4.690 94,062 -0.09(-1.88%)
Sep 13, 2010 4.850 4.950 4.760 4.780 110,806 -0.01(-0.21%)
Sep 10, 2010 4.820 4.950 4.760 4.790 191,481 +0.02(+0.42%)
Sep 09, 2010 5.050 5.060 4.660 4.770 196,591 -0.20(-4.02%)
Sep 08, 2010 4.770 5.000 4.770 4.970 145,441 +0.20(+4.19%)
Sep 07, 2010 4.660 4.850 4.660 4.770 164,331 +0.16(+3.47%)
Sep 03, 2010 4.500 4.630 4.420 4.610 221,925 +0.21(+4.77%)
Sep 02, 2010 4.400 4.700 4.370 4.400 369,208 +0.00(+0.00%)
Sep 01, 2010 4.450 4.490 4.380 4.400 222,477 +0.04(+1.03%)
Aug 31, 2010 4.380 4.420 4.300 4.355 165,728 -0.03(-0.80%)
Aug 30, 2010 4.580 4.660 4.380 4.390 246,852 -0.21(-4.46%)
Aug 27, 2010 4.590 4.710 4.520 4.595 539,655 +0.04(+0.99%)
Aug 26, 2010 5.040 5.200 4.530 4.550 254,341 -0.71(-13.50%)
Aug 25, 2010 5.020 5.360 5.020 5.260 126,910 +0.21(+4.16%)
Aug 24, 2010 5.060 5.230 5.030 5.050 134,601 -0.13(-2.51%)
Aug 23, 2010 5.510 5.620 5.180 5.180 104,067 -0.27(-4.95%)
Aug 20, 2010 5.590 5.640 5.450 5.450 117,759 -0.19(-3.37%)
Aug 19, 2010 5.770 5.820 5.500 5.640 78,430 -0.18(-3.09%)
Aug 18, 2010 5.800 5.860 5.750 5.820 45,894 +0.00(+0.00%)
Aug 17, 2010 6.070 6.070 5.800 5.820 93,405 -0.15(-2.51%)
Aug 16, 2010 5.990 6.020 5.790 5.970 135,620 -0.03(-0.50%)
Aug 13, 2010 6.020 6.349 5.860 6.000 196,166 -0.03(-0.50%)
Aug 12, 2010 5.900 6.190 5.860 6.030 187,626 -0.02(-0.33%)
Aug 11, 2010 6.050 6.190 5.740 6.050 225,859 -0.12(-1.94%)
Aug 10, 2010 6.020 6.350 5.930 6.170 277,017 +0.08(+1.31%)
Aug 09, 2010 5.640 6.290 5.640 6.090 266,105 +0.45(+7.98%)
Aug 06, 2010 5.250 5.650 5.210 5.640 250,925 +0.34(+6.41%)
Aug 05, 2010 5.290 5.330 5.180 5.300 161,018 +0.06(+1.15%)
Aug 04, 2010 5.380 5.420 5.160 5.240 109,522 -0.09(-1.69%)
Aug 03, 2010 5.250 5.470 5.200 5.330 177,506 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.