Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

37.50 +0.56 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.937 8.190 7.900 8.123 257,307 +0.12(+1.54%)
Oct 28, 2010 8.037 8.107 7.947 8.000 752,529 -0.26(-3.11%)
Oct 27, 2010 8.147 8.280 8.090 8.257 296,952 +0.07(+0.90%)
Oct 25, 2010 8.140 8.247 8.130 8.183 409,332 +0.05(+0.66%)
Oct 22, 2010 7.970 8.143 7.970 8.130 346,251 +0.17(+2.09%)
Oct 21, 2010 7.853 7.973 7.837 7.963 478,374 +0.14(+1.79%)
Oct 20, 2010 7.723 7.847 7.670 7.823 246,990 +0.15(+1.91%)
Oct 19, 2010 7.710 7.849 7.620 7.677 255,390 -0.16(-2.04%)
Oct 18, 2010 7.797 7.883 7.740 7.837 164,007 +0.05(+0.69%)
Oct 15, 2010 7.870 7.910 7.750 7.783 335,457 +0.01(+0.09%)
Oct 14, 2010 7.793 7.877 7.680 7.777 222,957 -0.04(-0.51%)
Oct 13, 2010 7.757 7.900 7.693 7.817 238,785 +0.09(+1.21%)
Oct 12, 2010 7.617 7.807 7.567 7.723 289,530 +0.07(+0.91%)
Oct 11, 2010 7.660 7.733 7.567 7.653 146,268 +0.00(+0.00%)
Oct 08, 2010 7.520 7.693 7.450 7.653 239,673 +0.09(+1.19%)
Oct 07, 2010 7.490 7.590 7.443 7.563 242,217 +0.13(+1.70%)
Oct 06, 2010 7.560 7.560 7.408 7.437 432,288 -0.15(-1.93%)
Oct 05, 2010 7.520 7.610 7.483 7.583 424,704 +0.15(+2.06%)
Oct 04, 2010 7.403 7.507 7.380 7.430 324,195 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.