Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.020 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.590 6.100 5.560 5.770 502,585 -0.02(-0.35%)
Oct 29, 2009 5.650 5.820 5.600 5.790 263,566 +0.14(+2.48%)
Oct 28, 2009 5.740 5.830 5.600 5.650 391,937 -0.09(-1.57%)
Oct 27, 2009 5.840 5.910 5.700 5.740 208,617 -0.11(-1.88%)
Oct 26, 2009 5.960 6.150 5.730 5.850 253,191 -0.15(-2.50%)
Oct 23, 2009 6.000 6.080 5.960 6.000 229,530 -0.07(-1.15%)
Oct 22, 2009 6.100 6.120 5.900 6.070 460,513 +0.12(+2.02%)
Oct 21, 2009 6.460 6.590 5.920 5.950 616,371 -0.53(-8.18%)
Oct 20, 2009 6.480 6.690 6.370 6.480 282,474 -0.17(-2.56%)
Oct 19, 2009 6.700 6.740 6.650 6.650 154,466 -0.01(-0.15%)
Oct 16, 2009 6.600 6.730 6.550 6.660 211,488 -0.01(-0.15%)
Oct 15, 2009 6.730 6.742 6.600 6.670 191,636 -0.08(-1.19%)
Oct 14, 2009 6.780 6.800 6.670 6.750 256,333 -0.01(-0.15%)
Oct 13, 2009 6.650 6.770 6.550 6.760 157,960 +0.04(+0.60%)
Oct 12, 2009 6.840 6.860 6.710 6.720 126,875 -0.06(-0.88%)
Oct 09, 2009 6.610 6.790 6.610 6.780 143,344 +0.16(+2.42%)
Oct 08, 2009 6.670 6.800 6.600 6.620 173,476 -0.01(-0.15%)
Oct 07, 2009 6.690 6.760 6.510 6.630 174,137 -0.06(-0.90%)
Oct 06, 2009 6.580 6.690 6.470 6.690 216,436 +0.17(+2.61%)
Oct 05, 2009 6.450 6.580 6.360 6.520 142,346 +0.08(+1.24%)
Oct 02, 2009 6.520 6.570 6.380 6.440 264,092 -0.21(-3.16%)
Oct 01, 2009 6.400 6.690 6.400 6.650 431,379 +0.15(+2.31%)
Sep 30, 2009 6.520 6.590 6.450 6.500 203,046 -0.01(-0.15%)
Sep 29, 2009 6.760 6.760 6.450 6.510 277,692 -0.26(-3.84%)
Sep 28, 2009 6.650 6.850 6.580 6.770 231,776 +0.18(+2.73%)
Sep 25, 2009 6.520 6.710 6.500 6.590 115,751 +0.07(+1.07%)
Sep 24, 2009 6.720 6.760 6.500 6.520 143,062 -0.19(-2.83%)
Sep 23, 2009 6.700 6.850 6.620 6.710 228,920 +0.04(+0.60%)
Sep 22, 2009 6.750 6.780 6.560 6.670 224,691 -0.05(-0.74%)
Sep 21, 2009 6.550 6.760 6.550 6.720 162,798 +0.10(+1.51%)
Sep 18, 2009 6.670 6.670 6.550 6.620 343,145 -0.01(-0.15%)
Sep 17, 2009 6.610 6.740 6.580 6.630 160,271 +0.03(+0.45%)
Sep 16, 2009 6.650 6.710 6.560 6.600 163,781 -0.05(-0.75%)
Sep 15, 2009 6.680 6.820 6.640 6.650 216,622 -0.01(-0.15%)
Sep 14, 2009 6.500 6.700 6.412 6.660 199,352 +0.14(+2.15%)
Sep 11, 2009 6.700 6.730 6.490 6.520 164,936 -0.12(-1.81%)
Sep 10, 2009 6.460 6.640 6.380 6.640 141,836 +0.14(+2.15%)
Sep 09, 2009 6.470 6.540 6.290 6.500 243,456 +0.04(+0.62%)
Sep 08, 2009 6.450 6.530 6.420 6.460 185,747 +0.05(+0.78%)
Sep 04, 2009 6.270 6.450 6.210 6.410 224,054 +0.14(+2.23%)
Sep 03, 2009 6.220 6.350 6.141 6.270 238,178 +0.05(+0.80%)
Sep 02, 2009 6.190 6.280 6.140 6.220 201,005 -0.02(-0.32%)
Sep 01, 2009 6.400 6.540 6.230 6.240 268,917 -0.17(-2.65%)
Aug 31, 2009 6.430 6.490 6.300 6.410 312,013 -0.05(-0.77%)
Aug 28, 2009 6.530 6.530 6.380 6.460 232,360 +0.02(+0.31%)
Aug 27, 2009 6.450 6.490 6.360 6.440 258,383 -0.02(-0.31%)
Aug 26, 2009 6.600 6.680 6.390 6.460 490,424 -0.12(-1.82%)
Aug 25, 2009 6.900 6.950 6.480 6.580 1,601,063 -0.94(-12.50%)
Aug 24, 2009 7.500 7.580 7.400 7.520 558,709 +0.12(+1.62%)
Aug 21, 2009 7.320 7.500 7.238 7.400 391,732 +0.13(+1.79%)
Aug 20, 2009 6.870 7.300 6.790 7.270 251,597 +0.40(+5.82%)
Aug 19, 2009 6.680 7.000 6.570 6.870 167,252 +0.11(+1.63%)
Aug 18, 2009 6.500 6.920 6.500 6.760 146,627 +0.00(+0.00%)
Aug 17, 2009 6.820 6.840 6.570 6.760 159,188 -0.21(-3.01%)
Aug 14, 2009 7.020 7.139 6.870 6.970 142,693 -0.16(-2.24%)
Aug 13, 2009 7.130 7.200 6.920 7.130 128,858 +0.06(+0.85%)
Aug 12, 2009 6.880 7.200 6.880 7.070 234,319 +0.19(+2.76%)
Aug 11, 2009 6.890 6.990 6.730 6.880 355,157 -0.05(-0.72%)
Aug 10, 2009 6.780 6.990 6.770 6.930 174,039 +0.12(+1.76%)
Aug 07, 2009 6.630 6.990 6.570 6.810 227,025 +0.29(+4.45%)
Aug 06, 2009 6.770 6.770 6.300 6.520 208,295 -0.20(-2.98%)
Aug 05, 2009 7.020 7.020 6.690 6.720 283,816 -0.35(-4.95%)
Aug 04, 2009 7.090 7.200 7.050 7.070 266,749 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.