Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.760 3.928 3.735 3.905 882,441 +0.11(+2.97%)
Oct 30, 2008 3.882 3.930 3.701 3.792 501,007 +0.03(+0.85%)
Oct 29, 2008 3.746 3.930 3.716 3.760 814,987 +0.03(+0.80%)
Oct 28, 2008 3.493 3.743 3.355 3.731 1,180,968 +0.29(+8.46%)
Oct 27, 2008 3.312 3.610 3.306 3.440 1,335,800 +0.10(+2.92%)
Oct 24, 2008 3.295 3.467 3.295 3.342 797,689 -0.08(-2.24%)
Oct 23, 2008 3.535 3.684 3.357 3.418 790,365 -0.09(-2.48%)
Oct 22, 2008 3.512 3.731 3.452 3.506 751,284 -0.08(-2.25%)
Oct 21, 2008 3.665 3.790 3.540 3.586 1,912,540 -0.04(-1.00%)
Oct 20, 2008 3.610 3.718 3.574 3.622 1,463,944 -0.08(-2.29%)
Oct 17, 2008 3.752 3.988 3.690 3.707 1,171,545 -0.17(-4.38%)
Oct 16, 2008 3.809 4.013 3.614 3.877 1,517,626 +0.10(+2.53%)
Oct 15, 2008 3.909 3.969 3.709 3.782 527,210 -0.20(-5.07%)
Oct 14, 2008 4.171 4.235 3.909 3.984 1,504,098 -0.09(-2.19%)
Oct 13, 2008 3.788 4.109 3.752 4.073 1,246,554 +0.42(+11.65%)
Oct 10, 2008 3.452 3.714 3.255 3.648 1,064,163 +0.10(+2.69%)
Oct 09, 2008 3.892 3.892 3.465 3.552 890,287 -0.25(-6.70%)
Oct 08, 2008 3.618 3.926 3.614 3.807 846,805 +0.11(+2.99%)
Oct 07, 2008 3.712 3.777 3.512 3.697 886,211 +0.16(+4.38%)
Oct 06, 2008 3.593 3.612 3.410 3.542 3,613,748 -0.03(-0.71%)
Oct 03, 2008 3.631 3.755 3.501 3.567 1,267,438 +0.00(+0.00%)
Oct 02, 2008 4.028 4.173 3.546 3.567 1,654,101 -0.60(-14.34%)
Oct 01, 2008 4.111 4.196 4.033 4.164 742,351 +0.02(+0.46%)
Sep 30, 2008 4.058 4.226 3.886 4.145 399,899 +0.10(+2.41%)
Sep 29, 2008 4.141 4.226 3.886 4.047 514,656 -0.18(-4.22%)
Sep 26, 2008 4.037 4.239 3.905 4.226 588,107 +0.08(+1.84%)
Sep 25, 2008 4.311 4.345 4.075 4.149 648,373 -0.12(-2.79%)
Sep 24, 2008 4.570 4.570 4.251 4.268 512,477 -0.16(-3.60%)
Sep 23, 2008 4.360 4.504 4.287 4.428 638,880 +0.09(+2.06%)
Sep 22, 2008 4.447 4.672 4.253 4.338 840,291 -0.14(-3.04%)
Sep 19, 2008 4.462 4.636 4.406 4.474 1,906,873 +0.04(+1.01%)
Sep 18, 2008 4.666 4.708 4.321 4.430 1,183,830 -0.12(-2.57%)
Sep 17, 2008 4.544 4.657 4.515 4.547 808,190 -0.07(-1.47%)
Sep 16, 2008 4.561 4.710 4.544 4.615 854,590 -0.02(-0.37%)
Sep 15, 2008 4.425 4.799 4.425 4.632 620,156 +0.06(+1.21%)
Sep 12, 2008 4.419 4.604 4.313 4.576 705,533 +0.12(+2.72%)
Sep 11, 2008 4.260 4.457 4.134 4.455 1,249,571 +0.13(+2.95%)
Sep 10, 2008 4.491 4.491 4.205 4.328 1,344,428 -0.06(-1.45%)
Sep 09, 2008 4.521 4.649 4.355 4.391 782,500 -0.12(-2.64%)
Sep 08, 2008 4.268 4.744 4.268 4.510 870,603 +0.05(+1.19%)
Sep 05, 2008 4.500 4.532 4.347 4.457 948,181 -0.07(-1.64%)
Sep 04, 2008 4.670 4.672 4.496 4.532 980,037 -0.17(-3.61%)
Sep 03, 2008 4.600 4.725 4.549 4.702 3,028,498 +0.10(+2.22%)
Sep 02, 2008 4.326 4.602 4.326 4.600 1,635,660 +0.36(+8.58%)
Aug 29, 2008 4.177 4.247 4.177 4.236 1,230,475 +0.03(+0.61%)
Aug 28, 2008 4.177 4.232 4.143 4.211 1,150,849 +0.05(+1.12%)
Aug 27, 2008 4.185 4.196 4.160 4.164 406,667 -0.03(-0.76%)
Aug 26, 2008 4.232 4.232 4.111 4.196 376,265 -0.03(-0.70%)
Aug 25, 2008 4.404 4.404 4.219 4.226 437,784 -0.20(-4.56%)
Aug 22, 2008 4.247 4.430 4.198 4.428 365,176 +0.20(+4.78%)
Aug 21, 2008 4.166 4.270 4.093 4.226 564,639 +0.02(+0.56%)
Aug 20, 2008 4.179 4.239 4.120 4.202 291,208 +0.04(+1.07%)
Aug 19, 2008 4.205 4.247 4.137 4.158 312,215 -0.09(-2.20%)
Aug 18, 2008 4.355 4.355 4.185 4.251 636,682 -0.09(-2.10%)
Aug 15, 2008 4.451 4.462 4.251 4.343 822,946 -0.08(-1.87%)
Aug 14, 2008 4.377 4.459 4.364 4.425 387,581 +0.02(+0.43%)
Aug 13, 2008 4.383 4.430 4.216 4.406 568,931 +0.01(+0.29%)
Aug 12, 2008 4.338 4.406 4.239 4.394 601,211 +0.05(+1.12%)
Aug 11, 2008 4.525 4.525 4.334 4.345 715,842 -0.18(-3.99%)
Aug 08, 2008 4.400 4.657 4.400 4.525 658,098 +0.09(+2.11%)
Aug 07, 2008 4.500 4.568 4.404 4.432 536,962 -0.09(-2.07%)
Aug 06, 2008 4.527 4.606 4.447 4.525 510,166 -0.01(-0.19%)
Aug 05, 2008 4.417 4.557 4.413 4.534 626,590 +0.19(+4.40%)
Aug 04, 2008 4.357 4.449 4.292 4.343 400,595 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.