Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.35 USD -0.58 (-2.00%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.853 9.862 9.667 9.751 1,019,925 -0.08(-0.77%)
Oct 30, 2007 9.689 9.889 9.627 9.827 813,600 +0.09(+0.91%)
Oct 29, 2007 9.773 9.778 9.622 9.738 553,275 -0.01(-0.09%)
Oct 26, 2007 9.649 9.773 9.569 9.747 522,225 +0.21(+2.24%)
Oct 25, 2007 9.636 9.711 9.458 9.533 521,775 -0.08(-0.83%)
Oct 24, 2007 9.489 9.640 9.409 9.613 1,059,750 +0.04(+0.46%)
Oct 23, 2007 9.693 9.738 9.484 9.569 722,475 -0.03(-0.32%)
Oct 22, 2007 9.178 9.631 9.107 9.600 964,575 +0.30(+3.20%)
Oct 19, 2007 9.471 9.511 9.302 9.302 1,218,150 -0.17(-1.78%)
Oct 18, 2007 9.422 9.560 9.404 9.471 572,175 +0.05(+0.52%)
Oct 17, 2007 9.524 9.689 9.351 9.422 713,700 -0.01(-0.14%)
Oct 16, 2007 9.298 9.489 9.280 9.436 818,325 +0.10(+1.05%)
Oct 15, 2007 9.533 9.564 9.209 9.338 1,442,925 -0.19(-1.96%)
Oct 12, 2007 9.391 9.551 9.369 9.524 519,945 +0.13(+1.42%)
Oct 11, 2007 9.698 9.724 9.356 9.391 805,725 -0.28(-2.85%)
Oct 10, 2007 9.680 9.742 9.587 9.667 573,975 -0.01(-0.14%)
Oct 09, 2007 9.587 9.698 9.502 9.680 617,400 +0.12(+1.26%)
Oct 08, 2007 9.622 9.698 9.516 9.560 593,100 -0.10(-1.06%)
Oct 05, 2007 9.556 9.693 9.476 9.662 1,220,850 +0.24(+2.55%)
Oct 04, 2007 9.324 9.604 9.324 9.422 1,670,175 -0.25(-2.57%)
Oct 03, 2007 9.716 9.747 9.520 9.671 1,108,575 -0.10(-1.05%)
Oct 02, 2007 9.844 9.862 9.733 9.773 1,145,250 -0.05(-0.54%)
Oct 01, 2007 9.671 9.867 9.653 9.827 849,600 +0.14(+1.42%)
Sep 28, 2007 9.867 9.867 9.533 9.689 1,201,500 -0.18(-1.85%)
Sep 27, 2007 9.929 10.04 9.849 9.871 765,675 +0.01(+0.14%)
Sep 26, 2007 9.733 9.911 9.716 9.858 666,900 +0.20(+2.07%)
Sep 25, 2007 9.676 9.698 9.524 9.658 688,275 -0.03(-0.32%)
Sep 24, 2007 9.862 9.862 9.644 9.689 749,085 -0.14(-1.40%)
Sep 21, 2007 9.889 10.08 9.809 9.827 1,631,025 -0.03(-0.32%)
Sep 20, 2007 10.07 10.11 9.791 9.858 1,129,275 -0.21(-2.08%)
Sep 19, 2007 10.07 10.16 9.964 10.07 1,237,950 +0.13(+1.30%)
Sep 18, 2007 9.551 9.951 9.516 9.938 1,321,425 +0.39(+4.05%)
Sep 17, 2007 9.622 9.653 9.502 9.551 557,550 -0.09(-0.97%)
Sep 14, 2007 9.471 9.667 9.356 9.644 699,975 +0.17(+1.83%)
Sep 13, 2007 9.436 9.738 9.356 9.471 1,963,125 +0.08(+0.85%)
Sep 12, 2007 9.520 9.596 9.391 9.391 1,004,850 -0.15(-1.54%)
Sep 11, 2007 9.431 9.658 9.489 9.538 952,200 +0.11(+1.13%)
Sep 10, 2007 9.516 9.656 9.293 9.431 1,479,600 -0.00(-0.05%)
Sep 07, 2007 9.378 9.493 9.160 9.436 1,330,875 -0.10(-1.07%)
Sep 06, 2007 9.516 9.613 9.347 9.538 1,086,300 +0.04(+0.37%)
Sep 05, 2007 9.138 9.582 9.013 9.502 2,181,825 +0.34(+3.74%)
Sep 04, 2007 9.151 9.258 9.120 9.160 978,130 -0.01(-0.15%)
Aug 31, 2007 9.387 9.387 9.138 9.173 819,675 -0.06(-0.67%)
Aug 30, 2007 9.062 9.422 9.062 9.236 1,059,525 +0.06(+0.68%)
Aug 29, 2007 8.920 9.231 8.916 9.173 1,599,750 +0.28(+3.20%)
Aug 28, 2007 8.982 9.004 8.849 8.889 1,350,675 -0.13(-1.48%)
Aug 27, 2007 9.133 9.142 8.991 9.022 1,013,400 -0.18(-1.93%)
Aug 24, 2007 9.093 9.240 9.000 9.200 892,125 +0.13(+1.42%)
Aug 23, 2007 9.249 9.267 9.009 9.071 854,100 -0.18(-1.92%)
Aug 22, 2007 9.178 9.267 9.120 9.249 1,011,375 +0.10(+1.07%)
Aug 21, 2007 9.142 9.249 9.027 9.151 1,083,600 +0.01(+0.10%)
Aug 20, 2007 9.022 9.200 9.022 9.142 951,750 +0.13(+1.43%)
Aug 17, 2007 9.427 9.427 8.973 9.013 1,631,700 -0.00(-0.05%)
Aug 16, 2007 9.067 9.178 8.293 9.018 1,920,825 +0.09(+1.00%)
Aug 15, 2007 8.978 9.311 8.889 8.929 977,175 +0.00(+0.00%)
Aug 14, 2007 9.267 9.280 8.880 8.929 944,325 -0.33(-3.55%)
Aug 13, 2007 9.156 9.431 9.044 9.258 1,464,750 +0.10(+1.12%)
Aug 10, 2007 8.480 9.427 8.391 9.156 2,321,100 +0.59(+6.90%)
Aug 09, 2007 9.053 8.969 8.133 8.564 2,535,525 -0.49(-5.40%)
Aug 08, 2007 9.516 9.684 8.391 9.053 1,742,175 -0.37(-3.92%)
Aug 07, 2007 9.387 9.564 9.196 9.422 1,102,950 +0.04(+0.38%)
Aug 06, 2007 9.191 9.404 8.951 9.387 851,175 +0.12(+1.29%)
Aug 03, 2007 9.316 9.391 9.244 9.267 1,037,925 -0.11(-1.18%)
Aug 02, 2007 9.200 9.418 9.169 9.378 870,075 +0.20(+2.13%)
Aug 01, 2007 9.084 9.289 8.902 9.182 962,775 +0.07(+0.78%)
Jul 31, 2007 9.187 9.253 9.062 9.111 1,566,450 +0.03(+0.34%)
Jul 30, 2007 8.929 9.151 8.844 9.080 1,085,850 +0.15(+1.64%)
Jul 27, 2007 9.160 9.231 8.916 8.933 1,181,475 -0.28(-2.99%)
Jul 26, 2007 9.333 9.520 9.133 9.209 1,574,325 -0.18(-1.89%)
Jul 25, 2007 9.467 9.587 9.276 9.387 885,600 -0.00(-0.05%)
Jul 24, 2007 9.733 9.764 9.267 9.391 1,057,500 -0.40(-4.04%)
Jul 23, 2007 9.840 9.898 9.724 9.787 670,950 -0.04(-0.45%)
Jul 20, 2007 10.19 10.19 9.742 9.831 1,084,500 -0.38(-3.74%)
Jul 19, 2007 9.867 10.23 9.844 10.21 740,025 +0.36(+3.61%)
Jul 18, 2007 9.933 9.982 9.800 9.858 681,975 -0.15(-1.47%)
Jul 17, 2007 10.02 10.36 9.991 10.00 779,625 -0.01(-0.09%)
Jul 16, 2007 10.11 10.15 9.933 10.01 772,200 -0.10(-1.01%)
Jul 13, 2007 10.00 10.12 9.938 10.12 589,275 +0.09(+0.89%)
Jul 12, 2007 9.929 10.03 9.822 10.03 829,350 +0.18(+1.81%)
Jul 11, 2007 9.769 9.893 9.769 9.849 606,600 +0.05(+0.54%)
Jul 10, 2007 9.898 9.951 9.738 9.796 1,007,775 -0.20(-1.96%)
Jul 09, 2007 9.982 10.06 9.933 9.991 869,850 +0.05(+0.54%)
Jul 06, 2007 10.01 10.12 9.898 9.938 758,025 -0.08(-0.75%)
Jul 05, 2007 10.07 10.12 9.942 10.01 754,200 +0.00(+0.00%)
Jul 03, 2007 9.818 10.18 9.791 10.01 1,003,500 +0.23(+2.32%)
Jul 02, 2007 9.947 10.00 9.556 9.787 1,273,050 -0.10(-0.99%)
Jun 29, 2007 9.926 10.09 9.881 9.884 1,129,950 -0.04(-0.42%)
Jun 28, 2007 9.867 10.02 9.822 9.926 741,600 +0.07(+0.72%)
Jun 27, 2007 9.719 9.864 9.707 9.855 918,000 +0.08(+0.79%)
Jun 26, 2007 9.852 9.852 9.763 9.778 717,750 -0.07(-0.69%)
Jun 25, 2007 9.799 9.864 9.686 9.846 944,550 -0.00(-0.03%)
Jun 22, 2007 9.896 9.896 9.733 9.849 897,750 -0.05(-0.48%)
Jun 21, 2007 9.899 10.05 9.813 9.896 598,950 -0.05(-0.54%)
Jun 20, 2007 10.12 10.13 9.941 9.950 733,950 -0.13(-1.32%)
Jun 19, 2007 10.02 10.08 9.908 10.08 531,000 +0.03(+0.29%)
Jun 18, 2007 10.07 10.15 9.982 10.05 674,100 +0.04(+0.41%)
Jun 15, 2007 10.05 10.15 9.997 10.01 954,000 +0.08(+0.81%)
Jun 14, 2007 9.840 9.973 9.819 9.932 913,950 +0.13(+1.30%)
Jun 13, 2007 9.807 9.864 9.754 9.804 607,950 +0.00(+0.00%)
Jun 12, 2007 9.881 9.956 9.719 9.804 684,000 -0.12(-1.22%)
Jun 11, 2007 9.994 10.01 9.896 9.926 726,975 -0.11(-1.12%)
Jun 08, 2007 9.988 10.09 9.920 10.04 604,575 +0.02(+0.18%)
Jun 07, 2007 10.08 10.13 9.988 10.02 724,050 -0.10(-0.97%)
Jun 06, 2007 10.13 10.20 10.07 10.12 723,600 -0.10(-1.01%)
Jun 05, 2007 10.35 10.41 10.21 10.22 665,325 -0.16(-1.57%)
Jun 04, 2007 10.43 10.47 10.34 10.39 955,350 -0.05(-0.51%)
Jun 01, 2007 10.29 10.54 10.24 10.44 1,340,325 +0.22(+2.12%)
May 31, 2007 10.36 10.39 10.20 10.22 964,350 -0.13(-1.29%)
May 30, 2007 10.23 10.40 10.19 10.36 778,050 +0.04(+0.34%)
May 29, 2007 10.29 10.39 10.21 10.32 788,175 +0.04(+0.40%)
May 25, 2007 9.967 10.44 9.967 10.28 1,397,700 +0.29(+2.91%)
May 24, 2007 10.07 10.24 9.662 9.988 2,333,182 +0.38(+3.95%)
May 23, 2007 9.698 9.784 9.594 9.609 1,223,550 -0.10(-1.07%)
May 22, 2007 9.659 9.781 9.564 9.713 950,850 +0.06(+0.64%)
May 21, 2007 9.381 9.739 9.381 9.650 2,073,150 +0.33(+3.59%)
May 18, 2007 9.239 9.372 9.156 9.316 409,725 +0.08(+0.90%)
May 17, 2007 9.265 9.319 9.197 9.233 388,800 -0.04(-0.45%)
May 16, 2007 9.141 9.274 9.096 9.274 492,975 +0.17(+1.92%)
May 15, 2007 9.167 9.295 9.093 9.099 468,990 -0.07(-0.74%)
May 14, 2007 9.185 9.268 9.108 9.167 471,375 -0.01(-0.06%)
May 11, 2007 9.129 9.176 9.111 9.173 188,775 +0.10(+1.08%)
May 10, 2007 9.185 9.215 9.052 9.076 527,400 -0.17(-1.80%)
May 09, 2007 9.161 9.333 9.132 9.241 421,200 +0.02(+0.22%)
May 08, 2007 9.259 9.283 9.156 9.221 493,987 -0.09(-1.02%)
May 07, 2007 9.247 9.363 9.247 9.316 393,412 +0.08(+0.83%)
May 04, 2007 9.241 9.289 9.153 9.239 527,850 -0.00(-0.03%)
May 03, 2007 9.271 9.301 9.179 9.241 597,375 -0.04(-0.38%)
May 02, 2007 9.233 9.316 9.182 9.277 627,772 +0.05(+0.55%)
May 01, 2007 9.230 9.271 9.170 9.227 541,575 -0.01(-0.16%)
Apr 30, 2007 9.440 9.499 9.224 9.241 720,900 -0.20(-2.16%)
Apr 27, 2007 9.541 9.544 9.428 9.446 561,150 -0.13(-1.33%)
Apr 26, 2007 9.630 9.630 9.499 9.573 661,725 -0.07(-0.77%)
Apr 25, 2007 9.668 9.713 9.612 9.647 625,500 +0.02(+0.25%)
Apr 24, 2007 9.591 9.671 9.479 9.624 484,200 +0.03(+0.28%)
Apr 23, 2007 9.641 9.656 9.550 9.597 509,850 -0.04(-0.43%)
Apr 20, 2007 9.689 9.689 9.544 9.639 719,550 +0.12(+1.25%)
Apr 19, 2007 9.511 9.588 9.461 9.520 585,450 -0.07(-0.68%)
Apr 18, 2007 9.647 9.647 9.556 9.585 661,950 -0.09(-0.95%)
Apr 17, 2007 9.615 9.799 9.576 9.677 1,388,250 +0.04(+0.46%)
Apr 16, 2007 9.378 9.647 9.333 9.633 1,246,275 +0.31(+3.37%)
Apr 13, 2007 9.218 9.333 9.215 9.319 1,428,075 +0.09(+0.93%)
Apr 12, 2007 9.099 9.256 9.087 9.233 680,625 +0.13(+1.43%)
Apr 11, 2007 9.141 9.141 8.972 9.102 1,003,050 -0.04(-0.42%)
Apr 10, 2007 9.058 9.147 9.052 9.141 339,075 +0.07(+0.82%)
Apr 09, 2007 9.058 9.076 8.984 9.067 349,200 +0.01(+0.07%)
Apr 05, 2007 9.007 9.067 8.972 9.061 248,400 +0.06(+0.69%)
Apr 04, 2007 9.061 9.090 8.948 8.999 361,125 -0.07(-0.82%)
Apr 03, 2007 9.007 9.135 8.978 9.073 563,850 +0.09(+1.02%)
Apr 02, 2007 8.972 9.120 8.916 8.981 934,200 +0.04(+0.46%)
Mar 30, 2007 8.753 8.939 8.732 8.939 738,000 +0.21(+2.37%)
Mar 29, 2007 8.723 8.732 8.610 8.732 302,175 +0.07(+0.75%)
Mar 28, 2007 8.696 8.732 8.593 8.667 1,003,275 -0.07(-0.85%)
Mar 27, 2007 8.800 8.856 8.708 8.741 358,200 -0.08(-0.91%)
Mar 26, 2007 8.726 8.827 8.664 8.821 300,375 +0.08(+0.92%)
Mar 23, 2007 8.785 8.815 8.684 8.741 617,175 -0.06(-0.67%)
Mar 22, 2007 8.824 8.824 8.732 8.800 314,550 +0.02(+0.20%)
Mar 21, 2007 8.655 8.871 8.607 8.782 395,325 +0.13(+1.47%)
Mar 20, 2007 8.596 8.655 8.504 8.655 278,325 +0.06(+0.72%)
Mar 19, 2007 8.569 8.637 8.495 8.593 404,550 +0.08(+0.97%)
Mar 16, 2007 8.640 8.640 8.427 8.510 1,000,350 -0.13(-1.54%)
Mar 15, 2007 8.504 8.643 8.439 8.643 388,800 +0.15(+1.78%)
Mar 14, 2007 8.430 8.539 8.391 8.492 592,425 +0.03(+0.35%)
Mar 13, 2007 8.652 8.687 8.433 8.462 437,400 -0.19(-2.19%)
Mar 12, 2007 8.519 8.673 8.495 8.652 421,200 +0.06(+0.66%)
Mar 09, 2007 8.607 8.676 8.519 8.596 397,125 +0.06(+0.73%)
Mar 08, 2007 8.601 8.604 8.507 8.533 452,250 -0.01(-0.17%)
Mar 07, 2007 8.524 8.610 8.456 8.548 1,034,325 -0.01(-0.07%)
Mar 06, 2007 8.444 8.575 8.361 8.554 1,173,375 +0.18(+2.20%)
Mar 05, 2007 8.430 8.513 8.359 8.370 889,884 -0.15(-1.71%)
Mar 02, 2007 8.637 8.729 8.507 8.516 846,675 -0.17(-1.94%)
Mar 01, 2007 8.545 8.735 8.492 8.684 558,339 -0.01(-0.10%)
Feb 28, 2007 8.658 8.815 8.569 8.693 883,575 -0.00(-0.03%)
Feb 27, 2007 8.723 8.993 8.427 8.696 1,089,900 -0.29(-3.26%)
Feb 26, 2007 9.037 9.046 8.904 8.990 558,595 -0.03(-0.30%)
Feb 23, 2007 9.067 9.099 8.972 9.016 636,075 -0.08(-0.88%)
Feb 22, 2007 8.975 9.096 8.916 9.096 1,185,075 +0.12(+1.29%)
Feb 21, 2007 8.993 9.019 8.904 8.981 528,075 -0.07(-0.72%)
Feb 20, 2007 8.773 9.102 8.729 9.046 934,200 +0.27(+3.04%)
Feb 16, 2007 8.806 8.818 8.723 8.779 522,675 -0.03(-0.34%)
Feb 15, 2007 8.723 8.833 8.684 8.809 392,400 +0.06(+0.71%)
Feb 14, 2007 8.782 8.815 8.717 8.747 325,890 -0.04(-0.47%)
Feb 13, 2007 8.741 8.818 8.705 8.788 322,768 +0.07(+0.85%)
Feb 12, 2007 8.711 8.770 8.655 8.714 461,494 +0.03(+0.31%)
Feb 09, 2007 8.658 8.747 8.649 8.687 434,700 +0.02(+0.21%)
Feb 08, 2007 8.625 8.699 8.613 8.670 603,225 +0.02(+0.27%)
Feb 07, 2007 8.708 8.729 8.631 8.646 750,150 -0.06(-0.71%)
Feb 06, 2007 8.676 8.732 8.649 8.708 621,450 +0.01(+0.14%)
Feb 05, 2007 8.764 8.773 8.634 8.696 1,100,925 -0.06(-0.64%)
Feb 02, 2007 8.741 8.871 8.593 8.753 1,670,175 +0.06(+0.65%)
Feb 01, 2007 8.403 8.696 8.296 8.696 2,507,850 +0.36(+4.37%)
Jan 31, 2007 8.267 8.356 8.240 8.332 755,100 +0.02(+0.25%)
Jan 30, 2007 8.281 8.341 8.225 8.311 750,150 +0.05(+0.57%)
Jan 29, 2007 8.030 8.276 8.000 8.264 915,975 +0.20(+2.54%)
Jan 26, 2007 7.988 8.071 7.967 8.059 435,600 +0.07(+0.93%)
Jan 25, 2007 8.077 8.133 7.941 7.985 441,225 -0.10(-1.21%)
Jan 24, 2007 8.015 8.101 7.988 8.083 259,875 +0.09(+1.15%)
Jan 23, 2007 7.911 8.059 7.893 7.991 599,850 +0.07(+0.90%)
Jan 22, 2007 7.926 7.953 7.890 7.920 314,100 +0.01(+0.19%)
Jan 19, 2007 7.899 7.973 7.864 7.905 457,650 +0.02(+0.30%)
Jan 18, 2007 7.917 7.947 7.864 7.881 334,800 -0.06(-0.71%)
Jan 17, 2007 7.908 7.997 7.870 7.938 369,000 +0.01(+0.19%)
Jan 16, 2007 8.036 8.036 7.890 7.923 517,950 -0.07(-0.82%)
Jan 12, 2007 8.006 8.018 7.926 7.988 343,125 -0.01(-0.11%)
Jan 11, 2007 7.926 8.032 7.896 7.997 416,025 +0.10(+1.24%)
Jan 10, 2007 7.840 7.905 7.799 7.899 320,400 +0.01(+0.15%)
Jan 09, 2007 7.950 7.988 7.840 7.887 605,025 -0.06(-0.78%)
Jan 08, 2007 7.905 7.950 7.837 7.950 906,300 +0.02(+0.26%)
Jan 05, 2007 7.964 7.988 7.890 7.929 992,925 -0.06(-0.78%)
Jan 04, 2007 7.944 8.006 7.893 7.991 727,875 +0.01(+0.19%)
Jan 03, 2007 7.991 8.021 7.902 7.976 1,088,100 -0.02(-0.26%)
Dec 29, 2006 7.982 8.021 7.967 7.997 645,750 -0.00(-0.04%)
Dec 28, 2006 7.973 8.050 7.956 8.000 548,100 +0.02(+0.22%)
Dec 27, 2006 7.941 7.982 7.914 7.982 454,500 +0.08(+1.01%)
Dec 26, 2006 7.849 7.923 7.810 7.902 643,275 +0.04(+0.57%)
Dec 22, 2006 7.831 7.879 7.799 7.858 519,975 +0.00(+0.04%)
Dec 21, 2006 8.110 8.110 7.822 7.855 1,183,275 +0.00(+0.04%)
Dec 20, 2006 7.852 7.879 7.793 7.852 704,250 +0.04(+0.49%)
Dec 19, 2006 7.772 7.825 7.742 7.813 625,725 -0.01(-0.08%)
Dec 18, 2006 7.846 7.890 7.807 7.819 693,900 -0.03(-0.38%)
Dec 15, 2006 7.807 7.926 7.807 7.849 849,825 -0.02(-0.30%)
Dec 14, 2006 7.893 8.018 7.870 7.873 584,775 +0.01(+0.15%)
Dec 13, 2006 8.000 8.000 7.840 7.861 727,425 -0.14(-1.70%)
Dec 12, 2006 7.956 8.024 7.908 7.997 667,125 +0.06(+0.78%)
Dec 11, 2006 7.941 8.039 7.896 7.935 774,225 -0.04(-0.45%)
Dec 08, 2006 8.033 8.059 7.893 7.970 602,775 -0.06(-0.77%)
Dec 07, 2006 7.938 8.092 7.932 8.033 1,087,650 +0.09(+1.12%)
Dec 06, 2006 7.926 7.944 7.835 7.944 731,250 -0.00(-0.04%)
Dec 05, 2006 7.956 7.961 7.861 7.947 831,375 +0.01(+0.19%)
Dec 04, 2006 7.822 7.988 7.804 7.932 493,425 +0.14(+1.79%)
Dec 01, 2006 7.793 7.876 7.721 7.793 580,725 -0.10(-1.28%)
Nov 30, 2006 7.816 7.961 7.784 7.893 728,550 +0.07(+0.83%)
Nov 29, 2006 7.935 7.947 7.766 7.828 606,375 -0.07(-0.90%)
Nov 28, 2006 7.825 7.932 7.793 7.899 744,300 +0.10(+1.29%)
Nov 27, 2006 7.876 7.920 7.739 7.799 995,625 -0.14(-1.72%)
Nov 24, 2006 7.941 7.976 7.926 7.935 125,100 -0.03(-0.33%)
Nov 22, 2006 7.967 8.000 7.864 7.961 486,675 -0.01(-0.07%)
Nov 21, 2006 7.991 8.018 7.911 7.967 485,100 -0.02(-0.30%)
Nov 20, 2006 8.024 8.033 7.953 7.991 513,225 -0.04(-0.48%)
Nov 17, 2006 8.012 8.039 7.997 8.030 287,775 +0.02(+0.22%)
Nov 16, 2006 8.044 8.056 7.964 8.012 484,425 -0.01(-0.07%)
Nov 15, 2006 7.964 8.056 7.944 8.018 497,700 +0.06(+0.74%)
Nov 14, 2006 7.787 8.000 7.781 7.959 617,625 +0.18(+2.32%)
Nov 13, 2006 7.754 7.828 7.713 7.778 1,318,725 +0.00(+0.00%)
Nov 10, 2006 7.659 7.796 7.630 7.778 2,263,050 +0.15(+1.90%)
Nov 09, 2006 7.793 7.822 7.576 7.633 1,925,550 -0.28(-3.52%)
Nov 08, 2006 7.748 7.994 7.748 7.911 886,275 +0.12(+1.52%)
Nov 07, 2006 7.778 7.864 7.772 7.793 657,450 -0.03(-0.42%)
Nov 06, 2006 7.870 7.884 7.813 7.825 776,475 -0.00(-0.04%)
Nov 03, 2006 7.834 7.881 7.739 7.828 882,225 +0.04(+0.46%)
Nov 02, 2006 7.825 7.879 7.760 7.793 657,675 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.