Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.61 -0.16 (-0.65%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.498 3.510 3.444 3.464 1,019,774 -0.02(-0.55%)
Oct 30, 2006 3.493 3.501 3.465 3.483 1,656,740 -0.02(-0.44%)
Oct 27, 2006 3.506 3.529 3.490 3.498 1,145,807 -0.02(-0.51%)
Oct 26, 2006 3.499 3.518 3.461 3.516 2,021,767 +0.04(+1.21%)
Oct 25, 2006 3.443 3.478 3.432 3.474 908,383 +0.03(+0.89%)
Oct 24, 2006 3.469 3.489 3.413 3.443 1,527,569 -0.03(-0.73%)
Oct 23, 2006 3.429 3.479 3.418 3.469 1,370,158 +0.04(+1.15%)
Oct 20, 2006 3.422 3.436 3.382 3.429 670,959 +0.02(+0.52%)
Oct 19, 2006 3.411 3.452 3.393 3.411 843,536 +0.00(+0.00%)
Oct 18, 2006 3.391 3.424 3.385 3.411 1,728,386 +0.03(+0.90%)
Oct 17, 2006 3.351 3.383 3.346 3.381 1,087,759 -0.02(-0.45%)
Oct 16, 2006 3.359 3.408 3.354 3.396 1,285,961 +0.03(+0.87%)
Oct 13, 2006 3.409 3.410 3.362 3.367 879,097 -0.04(-1.09%)
Oct 12, 2006 3.365 3.409 3.348 3.404 903,676 +0.03(+0.98%)
Oct 11, 2006 3.351 3.400 3.348 3.371 2,204,803 +0.01(+0.34%)
Oct 10, 2006 3.427 3.442 3.348 3.359 2,552,573 -0.08(-2.19%)
Oct 09, 2006 3.464 3.464 3.427 3.434 1,130,641 -0.05(-1.32%)
Oct 06, 2006 3.474 3.503 3.450 3.480 711,750 -0.01(-0.33%)
Oct 05, 2006 3.493 3.522 3.471 3.492 1,799,509 +0.00(+0.11%)
Oct 04, 2006 3.405 3.494 3.396 3.488 2,250,301 +0.08(+2.36%)
Oct 03, 2006 3.365 3.436 3.358 3.408 2,533,746 +0.02(+0.68%)
Oct 02, 2006 3.415 3.415 3.369 3.385 1,603,921 -0.04(-1.23%)
Sep 29, 2006 3.420 3.455 3.414 3.427 2,321,947 +0.01(+0.37%)
Sep 28, 2006 3.414 3.416 3.360 3.414 1,004,608 +0.00(+0.07%)
Sep 27, 2006 3.396 3.464 3.388 3.411 760,385 +0.00(+0.07%)
Sep 26, 2006 3.415 3.464 3.386 3.409 1,099,264 -0.01(-0.19%)
Sep 25, 2006 3.406 3.436 3.376 3.415 777,643 +0.03(+0.83%)
Sep 22, 2006 3.410 3.420 3.346 3.387 851,380 -0.03(-0.86%)
Sep 21, 2006 3.462 3.481 3.406 3.416 885,373 -0.05(-1.33%)
Sep 20, 2006 3.429 3.490 3.423 3.462 768,229 +0.06(+1.68%)
Sep 19, 2006 3.441 3.441 3.325 3.405 1,669,814 -0.04(-1.29%)
Sep 18, 2006 3.484 3.492 3.429 3.450 1,002,516 -0.03(-0.88%)
Sep 15, 2006 3.455 3.512 3.442 3.480 2,242,980 +0.06(+1.68%)
Sep 14, 2006 3.467 3.483 3.402 3.423 968,000 -0.06(-1.83%)
Sep 13, 2006 3.476 3.499 3.437 3.487 577,872 +0.01(+0.26%)
Sep 12, 2006 3.397 3.501 3.378 3.478 1,507,696 +0.10(+2.98%)
Sep 11, 2006 3.308 3.401 3.304 3.377 834,645 +0.05(+1.57%)
Sep 08, 2006 3.371 3.371 3.293 3.325 2,338,159 -0.05(-1.36%)
Sep 07, 2006 3.428 3.452 3.360 3.371 1,398,397 -0.07(-2.11%)
Sep 06, 2006 3.488 3.501 3.437 3.443 1,326,752 -0.09(-2.46%)
Sep 05, 2006 3.531 3.557 3.502 3.530 966,432 -0.01(-0.22%)
Sep 01, 2006 3.480 3.559 3.473 3.538 1,128,027 +0.08(+2.21%)
Aug 31, 2006 3.489 3.490 3.439 3.461 1,039,123 -0.01(-0.37%)
Aug 30, 2006 3.453 3.489 3.422 3.474 1,194,443 +0.03(+0.93%)
Aug 29, 2006 3.397 3.446 3.382 3.442 752,018 +0.05(+1.50%)
Aug 28, 2006 3.385 3.418 3.360 3.391 844,582 +0.01(+0.19%)
Aug 25, 2006 3.364 3.397 3.362 3.385 819,480 +0.00(+0.08%)
Aug 24, 2006 3.410 3.416 3.350 3.382 1,135,871 -0.03(-0.93%)
Aug 23, 2006 3.448 3.457 3.365 3.414 1,525,477 -0.03(-0.74%)
Aug 22, 2006 3.397 3.460 3.393 3.439 2,966,235 +0.03(+0.86%)
Aug 21, 2006 3.429 3.455 3.378 3.410 2,108,579 -0.04(-1.22%)
Aug 18, 2006 3.455 3.485 3.406 3.452 1,884,228 +0.01(+0.33%)
Aug 17, 2006 3.595 3.609 3.405 3.441 4,127,208 -0.21(-5.83%)
Aug 16, 2006 3.647 3.661 3.622 3.654 628,599 +0.03(+0.95%)
Aug 15, 2006 3.605 3.629 3.568 3.619 655,793 +0.06(+1.61%)
Aug 14, 2006 3.589 3.627 3.546 3.562 720,640 -0.00(-0.04%)
Aug 11, 2006 3.595 3.596 3.536 3.563 465,435 -0.05(-1.48%)
Aug 10, 2006 3.510 3.631 3.494 3.617 852,426 +0.08(+2.12%)
Aug 09, 2006 3.592 3.617 3.538 3.541 743,650 -0.02(-0.54%)
Aug 08, 2006 3.572 3.615 3.534 3.560 847,719 -0.01(-0.25%)
Aug 07, 2006 3.582 3.591 3.530 3.569 660,499 -0.04(-1.09%)
Aug 04, 2006 3.671 3.679 3.569 3.609 814,773 -0.03(-0.77%)
Aug 03, 2006 3.617 3.673 3.591 3.637 737,898 -0.01(-0.31%)
Aug 02, 2006 3.633 3.677 3.629 3.648 768,752 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.