Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.471 3.575 3.429 3.471 228,629 -0.03(-0.75%)
Oct 28, 2005 3.608 3.631 3.430 3.498 153,053 -0.07(-1.92%)
Oct 27, 2005 3.771 3.771 3.506 3.566 281,865 -0.22(-5.89%)
Oct 26, 2005 3.821 3.828 3.776 3.789 543,768 -0.06(-1.48%)
Oct 25, 2005 3.840 3.892 3.816 3.846 98,391 +0.01(+0.16%)
Oct 24, 2005 3.971 3.987 3.717 3.840 322,268 -0.13(-3.31%)
Oct 21, 2005 3.997 3.998 3.882 3.971 79,854 -0.05(-1.20%)
Oct 20, 2005 4.076 4.081 4.019 4.019 69,397 -0.07(-1.65%)
Oct 19, 2005 4.206 4.206 4.070 4.087 210,092 -0.11(-2.51%)
Oct 18, 2005 4.365 4.365 4.066 4.192 698,248 -0.20(-4.57%)
Oct 17, 2005 4.364 4.416 4.364 4.393 37,550 +0.03(+0.63%)
Oct 14, 2005 4.313 4.365 4.313 4.365 73,674 +0.03(+0.73%)
Oct 13, 2005 4.312 4.343 4.302 4.334 67,020 +0.02(+0.51%)
Oct 12, 2005 4.339 4.339 4.287 4.312 70,822 -0.00(-0.10%)
Oct 11, 2005 4.281 4.323 4.281 4.316 76,526 +0.01(+0.27%)
Oct 10, 2005 4.281 4.314 4.262 4.304 36,599 -0.03(-0.68%)
Oct 07, 2005 4.266 4.357 4.260 4.334 162,560 +0.12(+2.92%)
Oct 06, 2005 4.187 4.250 4.177 4.211 114,552 +0.00(+0.08%)
Oct 05, 2005 4.339 4.339 4.102 4.208 96,015 -0.11(-2.56%)
Oct 04, 2005 4.335 4.347 4.234 4.318 50,859 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.