Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.400 2.400 2.310 2.380 11,100 -0.02(-0.83%)
Oct 28, 2004 2.311 2.410 2.020 2.400 30,300 +0.00(+0.00%)
Oct 27, 2004 2.440 2.440 2.300 2.400 3,400 +0.09(+3.85%)
Oct 26, 2004 2.311 2.311 2.311 2.311 100 -0.03(-1.24%)
Oct 25, 2004 2.510 2.510 2.250 2.340 10,600 -0.01(-0.43%)
Oct 22, 2004 2.430 2.430 2.300 2.350 2,200 -0.21(-8.20%)
Oct 21, 2004 2.400 2.600 2.400 2.560 13,500 +0.15(+6.18%)
Oct 20, 2004 2.450 2.451 2.410 2.411 7,300 -0.04(-1.59%)
Oct 19, 2004 2.510 2.510 2.400 2.450 9,600 -0.05(-2.00%)
Oct 18, 2004 2.350 2.640 2.350 2.500 58,400 +0.16(+6.84%)
Oct 15, 2004 2.350 2.350 2.300 2.340 5,700 +0.04(+1.69%)
Oct 14, 2004 2.260 2.301 2.260 2.301 4,400 +0.00(+0.04%)
Oct 13, 2004 2.250 2.340 2.250 2.300 5,000 +0.00(+0.00%)
Oct 12, 2004 2.301 2.301 2.290 2.300 12,700 +0.05(+2.22%)
Oct 11, 2004 2.320 2.321 2.250 2.250 4,800 -0.10(-4.26%)
Oct 08, 2004 2.360 2.360 2.350 2.350 1,000 -0.01(-0.42%)
Oct 07, 2004 2.310 2.380 2.300 2.360 4,800 +0.07(+3.06%)
Oct 06, 2004 2.280 2.350 2.230 2.290 29,300 +0.03(+1.33%)
Oct 05, 2004 2.250 2.280 2.250 2.260 11,200 +0.04(+1.80%)
Oct 04, 2004 2.290 2.300 2.220 2.220 7,900 -0.11(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.