Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.921 7.990 7.779 7.978 229,128,752 +0.08(+0.98%)
Oct 30, 2002 7.352 7.941 7.348 7.901 4,550,242 +0.59(+8.02%)
Oct 29, 2002 7.212 7.348 7.174 7.315 608,164 +0.07(+1.01%)
Oct 28, 2002 7.236 7.350 7.151 7.241 799,875 +0.03(+0.44%)
Oct 25, 2002 7.399 7.399 7.110 7.210 820,138 -0.08(-1.08%)
Oct 24, 2002 7.145 7.498 7.123 7.289 2,625,726 +0.09(+1.26%)
Oct 23, 2002 7.358 7.358 6.993 7.198 969,090 -0.13(-1.81%)
Oct 22, 2002 7.467 7.486 7.210 7.330 1,205,212 -0.14(-1.83%)
Oct 21, 2002 7.407 7.506 7.125 7.467 2,232,225 +0.42(+6.03%)
Oct 18, 2002 7.160 7.182 7.014 7.042 515,362 -0.17(-2.33%)
Oct 17, 2002 6.953 7.238 6.953 7.210 1,235,250 +0.37(+5.40%)
Oct 16, 2002 7.026 7.026 6.617 6.840 1,674,000 -0.18(-2.62%)
Oct 15, 2002 6.825 7.309 6.785 7.024 5,569,212 +0.44(+6.75%)
Oct 14, 2002 6.404 6.641 6.272 6.580 1,718,263 +0.07(+1.00%)
Oct 11, 2002 6.281 6.765 6.279 6.515 5,947,840 +0.39(+6.39%)
Oct 10, 2002 5.965 6.578 5.877 6.123 9,724,050 +0.17(+2.82%)
Oct 09, 2002 6.619 6.736 5.944 5.956 25,412,738 -1.11(-15.71%)
Oct 08, 2002 7.174 7.376 7.034 7.066 1,914,300 +0.00(+0.06%)
Oct 07, 2002 7.176 7.502 6.842 7.062 4,341,262 -0.15(-2.05%)
Oct 04, 2002 7.556 7.591 7.170 7.210 3,183,232 -0.30(-3.97%)
Oct 03, 2002 7.704 7.759 7.469 7.508 1,933,875 -0.20(-2.56%)
Oct 02, 2002 7.885 7.887 7.583 7.706 3,165,750 -0.15(-1.96%)
Oct 01, 2002 7.945 7.990 7.704 7.860 1,769,175 -0.11(-1.34%)
Sep 30, 2002 8.201 8.201 7.706 7.966 3,065,107 -0.33(-4.02%)
Sep 27, 2002 8.403 8.413 8.120 8.300 1,027,350 -0.11(-1.36%)
Sep 26, 2002 8.520 8.571 8.320 8.415 409,050 -0.09(-1.11%)
Sep 25, 2002 8.484 8.691 8.447 8.510 841,725 +0.05(+0.61%)
Sep 24, 2002 8.275 8.484 8.198 8.458 950,538 +0.13(+1.57%)
Sep 23, 2002 8.277 8.350 8.022 8.328 1,538,662 +0.02(+0.26%)
Sep 20, 2002 8.573 8.591 8.134 8.306 1,825,915 -0.28(-3.22%)
Sep 19, 2002 8.670 8.707 8.472 8.583 952,998 -0.11(-1.25%)
Sep 18, 2002 8.683 8.717 8.425 8.691 2,462,062 -0.07(-0.79%)
Sep 17, 2002 8.681 8.867 8.620 8.761 1,531,105 +0.28(+3.26%)
Sep 16, 2002 8.539 8.585 8.389 8.484 803,925 -0.08(-0.95%)
Sep 13, 2002 8.632 8.683 8.458 8.565 691,584 -0.14(-1.63%)
Sep 12, 2002 8.812 8.843 8.593 8.707 1,418,175 -0.13(-1.43%)
Sep 11, 2002 8.695 9.007 8.636 8.834 1,764,112 +0.19(+2.19%)
Sep 10, 2002 7.899 8.687 7.881 8.644 4,729,725 +0.79(+10.00%)
Sep 09, 2002 7.899 7.901 7.637 7.858 759,037 -0.03(-0.33%)
Sep 06, 2002 7.773 7.960 7.755 7.883 837,675 +0.13(+1.66%)
Sep 05, 2002 7.619 7.838 7.336 7.755 1,363,500 +0.11(+1.47%)
Sep 04, 2002 7.524 7.664 7.469 7.642 700,143 +0.12(+1.60%)
Sep 03, 2002 7.563 7.565 7.317 7.522 1,873,462 -0.08(-1.09%)
Aug 30, 2002 7.459 7.605 7.407 7.605 350,429 +0.11(+1.48%)
Aug 29, 2002 7.486 7.605 7.376 7.494 693,677 +0.01(+0.13%)
Aug 28, 2002 7.633 7.654 7.409 7.484 751,376 -0.12(-1.58%)
Aug 27, 2002 7.773 7.988 7.605 7.605 916,650 -0.07(-0.88%)
Aug 26, 2002 7.767 7.887 7.605 7.672 384,071 -0.07(-0.92%)
Aug 23, 2002 7.893 7.895 7.654 7.743 602,437 -0.15(-1.90%)
Aug 22, 2002 7.773 8.097 7.682 7.893 1,382,737 +0.14(+1.81%)
Aug 21, 2002 7.583 7.885 7.504 7.753 1,340,195 +0.20(+2.61%)
Aug 20, 2002 7.224 7.684 7.111 7.556 1,758,354 -0.16(-2.12%)
Aug 16, 2002 8.087 8.117 7.556 7.720 2,068,706 -0.38(-4.68%)
Aug 15, 2002 7.966 8.099 7.830 8.099 2,324,126 +0.23(+2.91%)
Aug 14, 2002 8.553 8.553 7.506 7.870 8,386,875 -0.75(-8.73%)
Aug 13, 2002 8.879 8.968 8.563 8.622 769,834 -0.19(-2.15%)
Aug 12, 2002 8.994 8.995 8.727 8.812 926,795 -0.02(-0.20%)
Aug 07, 2002 8.829 9.035 8.723 8.830 280,800 +0.02(+0.22%)
Aug 06, 2002 8.476 8.889 8.474 8.810 481,950 +0.37(+4.33%)
Aug 05, 2002 8.889 8.889 8.399 8.444 867,712 -0.40(-4.58%)
Aug 02, 2002 9.213 9.225 8.770 8.849 732,375 -0.29(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.