Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 147.54 148.77 146.21 146.93 1,462,842 -1.15(-0.78%)
Oct 30, 2023 148.60 149.13 146.15 148.09 1,208,126 +0.84(+0.57%)
Oct 27, 2023 147.71 148.29 145.52 147.25 1,500,041 -0.20(-0.13%)
Oct 26, 2023 145.03 149.61 145.03 147.45 1,902,546 +3.69(+2.57%)
Oct 25, 2023 146.66 147.20 142.46 143.76 1,574,211 -2.56(-1.75%)
Oct 24, 2023 142.40 147.95 141.34 146.31 2,151,999 +6.64(+4.75%)
Oct 23, 2023 140.02 141.63 139.26 139.67 1,817,666 -0.86(-0.62%)
Oct 20, 2023 143.16 144.12 140.33 140.54 1,579,894 -2.38(-1.66%)
Oct 19, 2023 144.35 146.98 142.60 142.91 1,772,576 -1.35(-0.94%)
Oct 18, 2023 147.14 147.78 144.20 144.27 1,584,231 -4.42(-2.98%)
Oct 17, 2023 146.12 149.58 145.73 148.69 1,103,116 +0.56(+0.38%)
Oct 16, 2023 148.68 149.19 147.12 148.13 884,351 +1.93(+1.32%)
Oct 13, 2023 145.83 148.13 143.97 146.21 1,543,768 -0.49(-0.33%)
Oct 12, 2023 152.51 152.52 145.54 146.69 2,101,605 -7.27(-4.72%)
Oct 11, 2023 155.39 156.79 152.45 153.96 1,266,196 -1.03(-0.67%)
Oct 10, 2023 155.83 157.93 154.88 154.99 1,271,557 +0.24(+0.15%)
Oct 09, 2023 156.32 156.87 153.19 154.76 1,031,101 -1.56(-1.00%)
Oct 06, 2023 155.65 157.90 153.24 156.32 1,548,190 +0.80(+0.51%)
Oct 05, 2023 155.33 156.80 154.43 155.52 1,222,947 -0.50(-0.32%)
Oct 04, 2023 155.46 157.31 154.27 156.02 1,466,854 +0.95(+0.62%)
Oct 03, 2023 152.60 155.68 152.51 155.06 1,496,639 +1.18(+0.77%)
Oct 02, 2023 155.55 156.97 152.92 153.88 1,468,997 -1.56(-1.00%)
Sep 29, 2023 158.05 158.81 154.89 155.44 1,221,052 -1.40(-0.89%)
Sep 28, 2023 154.78 158.02 154.49 156.84 1,239,479 +2.54(+1.65%)
Sep 27, 2023 152.18 155.90 151.21 154.30 1,887,041 +3.93(+2.62%)
Sep 26, 2023 153.03 154.08 150.13 150.36 1,282,209 -3.48(-2.26%)
Sep 25, 2023 151.48 154.35 153.20 153.84 1,259,499 +2.10(+1.38%)
Sep 22, 2023 150.73 153.71 150.49 151.74 1,167,003 +1.58(+1.05%)
Sep 21, 2023 152.41 153.26 150.01 150.17 1,216,098 -3.81(-2.48%)
Sep 20, 2023 158.09 158.68 153.81 153.98 1,063,187 -2.78(-1.77%)
Sep 19, 2023 153.79 157.43 153.77 156.76 1,500,542 +3.49(+2.28%)
Sep 18, 2023 154.01 155.85 152.84 153.27 1,658,957 -0.74(-0.48%)
Sep 15, 2023 160.76 161.26 153.50 154.01 4,903,618 -10.02(-6.11%)
Sep 14, 2023 162.68 164.38 161.22 164.03 1,589,346 +4.36(+2.73%)
Sep 13, 2023 161.52 161.64 158.65 159.67 1,120,376 -1.87(-1.16%)
Sep 12, 2023 160.75 163.60 159.44 161.54 1,084,197 -0.15(-0.09%)
Sep 11, 2023 165.98 167.05 160.57 161.69 1,410,691 -1.75(-1.07%)
Sep 08, 2023 166.40 167.19 163.04 163.44 1,438,538 -3.92(-2.34%)
Sep 07, 2023 165.51 168.09 165.12 167.37 1,568,524 +0.30(+0.18%)
Sep 06, 2023 168.40 170.35 164.35 167.07 1,456,698 -1.63(-0.96%)
Sep 05, 2023 170.61 170.61 167.31 168.70 1,459,911 -2.32(-1.36%)
Sep 01, 2023 172.41 173.33 169.77 171.01 986,458 +0.47(+0.28%)
Aug 31, 2023 169.11 170.89 168.23 170.54 1,276,369 +1.82(+1.08%)
Aug 30, 2023 170.07 170.12 168.42 168.72 653,007 -1.45(-0.85%)
Aug 29, 2023 165.07 170.28 164.67 170.16 1,056,883 +4.74(+2.86%)
Aug 28, 2023 163.92 166.76 163.62 165.43 951,489 +1.53(+0.93%)
Aug 25, 2023 164.66 165.15 161.64 163.90 1,027,215 +0.38(+0.23%)
Aug 24, 2023 163.58 165.31 161.59 163.52 1,225,016 -1.97(-1.19%)
Aug 23, 2023 166.38 167.37 165.16 165.50 1,350,807 -1.40(-0.84%)
Aug 22, 2023 167.66 168.94 166.53 166.89 1,045,208 +0.75(+0.45%)
Aug 21, 2023 167.09 167.65 164.97 166.14 721,106 -0.67(-0.40%)
Aug 18, 2023 164.65 167.56 164.44 166.81 1,060,655 +0.41(+0.24%)
Aug 17, 2023 168.48 170.74 165.70 166.41 1,185,014 -0.54(-0.33%)
Aug 16, 2023 167.28 169.46 166.93 166.95 903,899 -0.76(-0.45%)
Aug 15, 2023 168.84 169.31 166.69 167.72 1,219,358 -2.76(-1.62%)
Aug 14, 2023 168.90 172.92 165.97 170.48 2,164,722 +5.47(+3.31%)
Aug 11, 2023 164.17 165.97 163.77 165.01 1,063,174 +0.26(+0.16%)
Aug 10, 2023 168.46 169.22 162.84 164.75 1,282,261 -3.09(-1.84%)
Aug 09, 2023 169.17 170.01 167.48 167.84 1,114,703 -0.53(-0.31%)
Aug 08, 2023 165.31 168.98 163.31 168.37 1,130,703 +0.65(+0.38%)
Aug 07, 2023 167.24 169.34 166.65 167.72 958,095 +1.49(+0.89%)
Aug 04, 2023 170.30 171.24 165.95 166.24 1,311,676 -3.98(-2.34%)
Aug 03, 2023 168.46 173.15 167.88 170.22 1,481,641 +2.17(+1.29%)
Aug 02, 2023 169.34 171.09 167.65 168.05 1,741,798 -3.38(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.