Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	253.50	253.50	234.00	234.00	81	-1.50(-0.64%)
Oct 30, 2017	241.50	256.50	225.00	235.50	876	-6.00(-2.48%)
Oct 27, 2017	245.99	249.00	229.50	241.50	264	-4.50(-1.83%)
Oct 26, 2017	249.00	250.50	244.50	246.00	114	-4.50(-1.80%)
Oct 25, 2017	250.50	256.50	250.50	250.50	25	-1.50(-0.60%)
Oct 24, 2017	247.50	255.00	247.50	252.00	84	+4.50(+1.82%)
Oct 23, 2017	247.50	256.50	244.50	247.50	189	+0.00(+0.00%)
Oct 20, 2017	247.72	258.00	246.00	247.50	208	-1.50(-0.60%)
Oct 19, 2017	247.50	255.00	247.50	249.00	193	-6.01(-2.36%)
Oct 18, 2017	243.00	261.00	243.00	255.01	311	+7.14(+2.88%)
Oct 17, 2017	253.50	253.50	240.00	247.88	347	-3.22(-1.28%)
Oct 16, 2017	250.50	253.50	250.50	251.10	11	+0.60(+0.24%)
Oct 13, 2017	250.50	250.50	246.00	250.50	114	+5.99(+2.45%)
Oct 12, 2017	249.00	252.00	243.00	244.51	149	-2.99(-1.21%)
Oct 11, 2017	248.75	249.00	246.00	247.50	180	-1.50(-0.60%)
Oct 10, 2017	249.00	253.50	246.00	249.00	82	-1.75(-0.70%)
Oct 09, 2017	252.34	255.60	247.50	250.75	148	-1.23(-0.49%)
Oct 06, 2017	256.26	256.50	247.50	251.99	182	-6.01(-2.33%)
Oct 05, 2017	253.50	259.50	241.50	258.00	128	+6.00(+2.38%)
Oct 04, 2017	246.00	253.50	243.00	252.00	79	+2.25(+0.90%)
Oct 03, 2017	244.50	255.78	240.00	249.75	142	+2.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices