Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.511 3.550 3.360 3.450 31,500 -0.01(-0.29%)
Oct 30, 2002 3.299 3.550 3.299 3.460 57,800 +0.20(+6.17%)
Oct 29, 2002 3.250 3.750 3.200 3.259 140,850 +0.26(+8.63%)
Oct 28, 2002 2.760 3.050 2.760 3.000 117,100 -0.08(-2.60%)
Oct 25, 2002 3.160 3.160 2.850 3.080 48,900 -0.02(-0.65%)
Oct 24, 2002 3.110 3.120 3.100 3.100 2,500 +0.00(+0.00%)
Oct 23, 2002 3.350 3.351 3.200 3.100 18,000 -0.10(-3.16%)
Oct 22, 2002 3.180 3.300 3.050 3.201 46,800 +0.15(+4.95%)
Oct 21, 2002 3.160 3.250 3.050 3.050 14,760 -0.15(-4.69%)
Oct 18, 2002 3.150 3.230 3.000 3.200 45,700 +0.04(+1.27%)
Oct 17, 2002 3.250 3.330 3.150 3.160 17,200 -0.09(-2.77%)
Oct 16, 2002 3.360 3.370 3.020 3.250 13,857 -0.08(-2.40%)
Oct 15, 2002 3.460 3.460 3.160 3.330 58,500 -0.10(-2.94%)
Oct 14, 2002 3.500 3.500 3.431 3.431 17,550 +0.02(+0.62%)
Oct 11, 2002 3.350 3.500 3.350 3.410 29,800 +0.02(+0.72%)
Oct 10, 2002 3.690 3.690 3.010 3.386 69,300 -0.38(-10.20%)
Oct 09, 2002 3.670 3.910 3.670 3.770 3,600 +0.01(+0.27%)
Oct 08, 2002 3.700 3.860 3.650 3.760 9,900 +0.06(+1.62%)
Oct 07, 2002 3.910 3.910 3.661 3.700 48,300 -0.21(-5.37%)
Oct 04, 2002 3.920 4.040 3.910 3.910 14,400 -0.09(-2.25%)
Oct 03, 2002 3.960 4.150 3.960 4.000 3,800 -0.19(-4.53%)
Oct 02, 2002 4.200 4.450 4.000 4.190 7,600 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.