Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1300 1,333,314 -0.01(-7.14%)
Oct 28, 2021 0.1450 0.1500 0.1400 0.1400 772,116 -0.01(-6.67%)
Oct 27, 2021 0.1650 0.1600 0.1400 0.1500 669,355 -0.01(-6.25%)
Oct 26, 2021 0.1700 0.1600 804,886 -0.01(-5.88%)
Oct 25, 2021 0.1650 0.1700 0.1550 0.1700 1,426,765 +0.01(+6.25%)
Oct 22, 2021 0.1600 0.1700 0.1550 0.1600 607,405 -0.01(-3.03%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 395,935 -0.01(-2.94%)
Oct 20, 2021 0.1550 0.1700 0.1550 0.1700 826,777 +0.02(+13.33%)
Oct 19, 2021 0.1500 0.1580 0.1450 0.1500 775,022 +0.01(+3.45%)
Oct 18, 2021 0.1450 0.1550 0.1400 0.1450 1,493,622 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1450 0.1350 0.1400 391,019 +0.00(+0.00%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1400 747,819 -0.00(-3.45%)
Oct 13, 2021 0.1450 0.1600 0.1350 0.1450 2,889,102 +0.00(+3.57%)
Oct 12, 2021 0.1300 0.1400 0.1250 0.1400 3,103,042 +0.02(+12.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1250 0.1300 0.1200 0.1300 1,215,370 +0.01(+4.00%)
Oct 06, 2021 0.1300 0.1300 0.1200 0.1250 1,944,953 -0.01(-3.85%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1300 339,258 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1400 0.1250 0.1300 741,865 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.