Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1450 0.1500 0.1450 0.1500 44,245 +0.01(+3.45%)
Oct 30, 2019 0.1500 0.1500 0.1450 0.1450 130,930 -0.01(-3.33%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1500 126,552 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1500 0.1400 0.1500 131,657 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1450 0.1500 210,800 +0.01(+7.14%)
Oct 24, 2019 0.1450 0.1500 0.1400 0.1400 187,068 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1500 0.1450 0.1450 499,520 -0.01(-3.33%)
Oct 22, 2019 0.1550 0.1550 0.1500 0.1500 262,550 +0.00(+0.00%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1500 164,900 -0.01(-3.23%)
Oct 18, 2019 0.1450 0.1550 0.1450 0.1550 116,520 +0.01(+3.33%)
Oct 17, 2019 0.1550 0.1600 0.1500 0.1500 399,691 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1600 0.1500 0.1500 265,922 -0.01(-3.23%)
Oct 15, 2019 0.1550 0.1600 0.1550 0.1550 249,204 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 10, 2019 0.1600 0.1600 0.1500 0.1550 178,799 +0.00(+0.00%)
Oct 09, 2019 0.1600 0.1600 0.1550 0.1550 85,247 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1550 0.1550 23,410 -0.01(-3.13%)
Oct 07, 2019 0.1600 0.1600 0.1550 0.1600 407,461 -0.01(-3.03%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1650 436,242 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1650 0.1550 0.1650 401,297 +0.02(+10.00%)
Oct 02, 2019 0.1600 0.1600 0.1500 0.1500 191,050 -0.01(-6.25%)
Oct 01, 2019 0.1550 0.1650 0.1500 0.1600 338,678 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1650 0.1400 0.1600 1,009,395 +0.01(+6.67%)
Sep 27, 2019 0.1500 0.1500 0.1450 0.1500 62,125 +0.01(+3.45%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1450 408,604 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1450 0.1450 444,154 -0.01(-3.33%)
Sep 24, 2019 0.1550 0.1600 0.1500 0.1500 597,280 -0.01(-6.25%)
Sep 23, 2019 0.1650 0.1650 0.1550 0.1600 362,637 -0.01(-3.03%)
Sep 20, 2019 0.1600 0.1650 0.1550 0.1650 97,503 +0.01(+6.45%)
Sep 19, 2019 0.1600 0.1600 0.1550 0.1550 256,467 +0.00(+0.00%)
Sep 18, 2019 0.1650 0.1650 0.1550 0.1550 192,754 -0.01(-6.06%)
Sep 17, 2019 0.1700 0.1700 0.1650 0.1650 894,580 -0.01(-2.94%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1700 2,225,825 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1700 0.1550 0.1700 2,207,725 +0.02(+9.68%)
Sep 12, 2019 0.1500 0.1600 0.1500 0.1550 1,252,116 +0.01(+6.90%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1450 899,775 -0.01(-3.33%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1500 1,341,174 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 1,454,187 +0.01(+3.45%)
Sep 06, 2019 0.1400 0.1450 0.1400 0.1450 399,770 +0.00(+3.57%)
Sep 05, 2019 0.1450 0.1450 0.1350 0.1400 239,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1350 0.1400 408,642 +0.00(+0.00%)
Sep 03, 2019 0.1450 0.1450 0.1350 0.1400 428,060 -0.00(-3.45%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 29, 2019 0.1450 0.1450 0.1350 0.1350 341,072 -0.01(-3.57%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1400 216,748 -0.00(-3.45%)
Aug 27, 2019 0.1400 0.1450 0.1350 0.1450 731,885 +0.01(+7.41%)
Aug 26, 2019 0.1300 0.1400 0.1200 0.1350 967,581 +0.01(+8.00%)
Aug 23, 2019 0.1300 0.1300 0.1250 0.1250 447,837 -0.01(-3.85%)
Aug 22, 2019 0.1350 0.1350 0.1250 0.1300 700,281 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1300 0.1300 118,879 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1350 178,892 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1400 0.1300 0.1350 227,328 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 172,998 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1400 0.1300 0.1350 270,626 -0.01(-3.57%)
Aug 14, 2019 0.1400 0.1450 0.1400 0.1400 85,275 -0.00(-3.45%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1450 200,250 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1400 0.1450 237,275 +0.00(+3.57%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 129,281 +0.01(+3.70%)
Aug 08, 2019 0.1400 0.1400 0.1350 0.1350 56,414 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1400 371,722 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.