Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.5400	0.5900	0.5400	0.5900	55,000	+0.04(+7.27%)
Oct 30, 2007	0.5100	0.5700	0.5100	0.5500	473,077	+0.09(+19.57%)
Oct 29, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 26, 2007	0.4600	0.4600	0.4600	0.4600	15,000	+0.01(+1.10%)
Oct 25, 2007	0.5000	0.5000	0.4550	0.4550	57,000	+0.01(+1.11%)
Oct 24, 2007	0.4500	0.4500	0.4500	0.4500	8,000	+0.00(+0.00%)
Oct 23, 2007	0.4500	0.4800	0.4500	0.4500	120,000	+0.00(+0.00%)
Oct 19, 2007	0.4600	0.4600	0.4500	0.4500	28,000	-0.01(-2.17%)
Oct 18, 2007	0.4600	0.4600	0.4600	0.4600	25,000	+0.00(+0.00%)
Oct 17, 2007	0.4800	0.4800	0.4600	0.4600	64,000	-0.04(-8.00%)
Oct 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 15, 2007	0.5000	0.5000	0.5000	0.5000	100,000	-0.03(-5.66%)
Oct 12, 2007	0.5200	0.5300	0.5200	0.5300	15,000	+0.07(+13.98%)
Oct 11, 2007	0.4700	0.4700	0.4650	0.4650	23,000	-0.01(-2.11%)
Oct 10, 2007	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Oct 09, 2007	0.4900	0.4900	0.4750	0.4750	22,000	-0.02(-4.04%)
Oct 08, 2007	0.4300	0.4950	0.4300	0.4950	10,700	+0.00(+0.00%)
Oct 05, 2007	0.4300	0.4950	0.4300	0.4950	10,700	+0.04(+10.00%)
Oct 04, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 03, 2007	0.4950	0.5000	0.4500	0.4500	80,000	-0.05(-10.00%)
Oct 02, 2007	0.5000	0.5200	0.4800	0.5000	19,000	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices