Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0750 0 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Oct 19, 2022 0.0750 0 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 13, 2022 0.0700 500 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 21,700 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 05, 2022 0.0800 0 +0.01(+6.67%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 70,970 +0.00(+7.14%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 101,000 +0.01(+16.67%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 253,000 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 295,200 -0.01(-12.50%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 173,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0900 0.0800 0.0800 483,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0800 246,000 +0.01(+14.29%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0700 149,885 -0.01(-17.65%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 38,025 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 34,035 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 83,100 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Sep 08, 2022 0.0950 0.0950 0.0850 0.0850 117,500 -0.01(-15.00%)
Sep 06, 2022 0.1000 50 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0950 0.0900 0.0950 71,200 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 38,470 +0.00(+0.00%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Aug 24, 2022 0.0950 11 +0.01(+5.56%)
Aug 22, 2022 0.0900 0 -0.01(-10.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 40,512 -0.01(-9.09%)
Aug 17, 2022 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 12, 2022 0.1100 0 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 16,057 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 55,020 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1100 0.1000 0.1100 119,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.1100 0.0900 0.1100 131,650 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+10.00%)
Aug 04, 2022 0.1100 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 14,600 +0.00(+0.00%)
Jul 26, 2022 0.1100 0 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 3,050 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 20, 2022 0.1100 495 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0 +0.01(+9.09%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Jun 24, 2022 0.1300 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 67,115 +0.01(+7.14%)
Jun 20, 2022 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1400 10,550 -0.01(-6.67%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Jun 07, 2022 0.1600 0 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 9,500 +0.02(+14.29%)
May 31, 2022 0.1400 50 -0.01(-6.67%)
May 27, 2022 0.1500 0 +0.01(+3.45%)
May 24, 2022 0.1450 0 -0.01(-6.45%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 21,504 +0.02(+12.00%)
May 13, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1250 0.1250 128,000 -0.01(-7.41%)
May 10, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 87,676 -0.02(-13.33%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.01(+3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 14,525 -0.01(-3.33%)
May 02, 2022 0.1550 0.1550 0.1450 0.1500 14,300 +0.00(+0.00%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 21,200 -0.01(-3.23%)
Apr 28, 2022 0.1600 0.1600 0.1550 0.1550 35,626 -0.01(-6.06%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 20,001 +0.00(+0.00%)
Apr 25, 2022 0.1650 0 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 12,724 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Apr 13, 2022 0.1600 400 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 7,251 +0.00(+0.00%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 19,300 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1750 0.1750 0.1750 7,400 +0.00(+2.94%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Mar 30, 2022 0.1650 0.1800 0.1650 0.1800 41,800 +0.02(+12.50%)
Mar 29, 2022 0.1600 0.1650 0.1600 0.1600 47,581 +0.01(+3.23%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 2,535 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1500 0.1550 90,012 -0.01(-3.13%)
Mar 24, 2022 0.1550 0.1600 0.1500 0.1600 86,552 +0.01(+3.23%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 30 +0.01(+3.33%)
Mar 17, 2022 0.1500 0.1500 0.1500 0.1500 63,501 -0.01(-3.23%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 15,225 -0.01(-3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 10,550 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 11, 2022 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Mar 10, 2022 0.1550 0.1650 0.1550 0.1650 50,533 +0.02(+10.00%)
Mar 09, 2022 0.1550 0.1550 0.1450 0.1500 101,440 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 65,725 +0.00(+3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 20,088 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1450 0.1300 0.1400 125,000 +0.02(+12.00%)
Mar 02, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-7.41%)
Mar 01, 2022 0.1350 0.1350 0.1350 0.1350 16,500 +0.01(+3.85%)
Feb 28, 2022 0.1350 0.1350 0.1300 0.1300 9,050 -0.01(-3.70%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 2,100 +0.01(+8.00%)
Feb 24, 2022 0.1300 0.1300 0.1250 0.1250 35,500 -0.01(-7.41%)
Feb 23, 2022 0.1350 0.1350 0.1300 0.1350 79,000 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1400 0.1400 0.1350 0.1400 70,500 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 177,500 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1400 0.1300 0.1400 279,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0 +0.00(+0.00%)
Feb 10, 2022 0.1450 0.1450 0.1400 0.1400 99,000 -0.01(-6.67%)
Feb 09, 2022 0.1350 0.1500 0.1350 0.1500 63,500 +0.01(+11.11%)
Feb 07, 2022 0.1350 0 -0.01(-6.90%)
Feb 04, 2022 0.1450 0.1450 0.1450 0.1450 6,412 -0.01(-3.33%)
Feb 03, 2022 0.1450 0.1500 197,000 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1550 0.1450 0.1500 138,700 +0.00(+0.00%)
Feb 01, 2022 0.1350 0.1500 0.1350 0.1500 58,100 +0.02(+15.38%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 27, 2022 0.1300 0 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1300 0.1300 79,000 -0.01(-10.34%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1450 104,850 -0.01(-3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 48,200 -0.02(-9.09%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 31,190 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1700 0.1700 0.1700 109,500 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1700 0.1700 73,800 -0.00(-2.86%)
Jan 18, 2022 0.1850 0.1900 0.1650 0.1750 149,000 -0.01(-5.41%)
Jan 17, 2022 0.2400 0.2400 0.1800 0.1850 291,646 -0.05(-22.92%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2400 27,217 +0.00(+0.00%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2500 38,500 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.2900 0.2600 0.2600 82,300 -0.02(-7.14%)
Jan 07, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 06, 2022 0.2850 0.2850 0.2800 0.2800 30,000 -0.00(-1.75%)
Jan 05, 2022 0.2700 0.2850 0.2700 0.2850 195,495 +0.02(+9.62%)
Jan 04, 2022 0.2300 0.2700 0.2300 0.2600 62,724 +0.03(+13.04%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 2,450 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2300 0.2200 0.2200 30,525 -0.01(-6.38%)
Dec 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 21, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Dec 17, 2021 0.2100 0.2400 0.2100 0.2400 37,000 +0.01(+6.67%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2250 5,000 +0.01(+4.65%)
Dec 15, 2021 0.2200 0.2200 0.2150 0.2150 27,000 -0.01(-2.27%)
Dec 14, 2021 0.2100 0.2200 0.2100 0.2200 90,000 -0.01(-6.38%)
Dec 13, 2021 0.2400 0.2400 0.2300 0.2350 66,000 -0.01(-2.08%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 3,700 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2400 119,100 +0.00(+0.00%)
Dec 08, 2021 0.2550 0.2550 0.2400 0.2400 152,000 -0.02(-5.88%)
Dec 07, 2021 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Dec 06, 2021 0.2600 0.2600 0.2550 0.2600 94,700 -0.01(-3.70%)
Dec 03, 2021 0.2600 0.2800 0.2600 0.2700 62,140 +0.01(+3.85%)
Dec 02, 2021 0.2800 0.2800 0.2600 0.2600 211,765 -0.02(-8.77%)
Dec 01, 2021 0.2900 0.2900 0.2850 0.2850 40,000 -0.01(-1.72%)
Nov 30, 2021 0.3000 0.3000 0.2800 0.2900 59,000 -0.01(-1.69%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2950 161,500 +0.02(+7.27%)
Nov 26, 2021 0.2850 0.2850 0.2750 0.2750 103,000 -0.01(-3.51%)
Nov 25, 2021 0.2900 0.2900 0.2850 0.2850 208,300 -0.01(-1.72%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Nov 23, 2021 0.3000 0.3000 0.2850 0.3000 441,000 -0.01(-1.64%)
Nov 22, 2021 0.3000 0.3300 0.3000 0.3050 617,520 +0.03(+12.96%)
Nov 19, 2021 0.2800 0.2800 0.2500 0.2700 105,500 +0.00(+0.00%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Nov 17, 2021 0.2900 0.2950 0.2700 0.2700 87,000 -0.02(-6.90%)
Nov 16, 2021 0.2950 0.2950 0.2900 0.2900 27,500 -0.01(-1.69%)
Nov 15, 2021 0.2800 0.2950 0.2800 0.2950 50,500 +0.01(+1.72%)
Nov 12, 2021 0.2700 0.2900 0.2700 0.2900 162,000 +0.02(+7.41%)
Nov 11, 2021 0.2700 0.2700 0.2600 0.2700 37,000 -0.01(-1.82%)
Nov 09, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Nov 08, 2021 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Nov 05, 2021 0.2750 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Nov 04, 2021 0.2750 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 11,050 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2700 0.2700 22,000 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.