Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.400	6.400	6.360	6.370	18,111	+0.00(+0.00%)
Oct 30, 2023	6.230	6.380	6.230	6.370	16,436	+0.04(+0.63%)
Oct 27, 2023	6.380	6.390	6.310	6.330	9,576	-0.09(-1.40%)
Oct 26, 2023	6.400	6.450	6.390	6.420	13,031	+0.05(+0.78%)
Oct 25, 2023	6.380	6.400	6.340	6.370	8,361	-0.01(-0.16%)
Oct 24, 2023	6.420	6.440	6.360	6.380	13,647	-0.05(-0.78%)
Oct 23, 2023	6.470	6.500	6.390	6.430	26,839	-0.01(-0.16%)
Oct 20, 2023	6.670	6.670	6.440	6.440	47,566	-0.21(-3.16%)
Oct 19, 2023	6.710	6.720	6.640	6.650	51,187	-0.07(-1.04%)
Oct 18, 2023	6.850	6.850	6.720	6.720	14,461	-0.13(-1.90%)
Oct 17, 2023	6.850	6.890	6.840	6.850	63,676	+0.00(+0.00%)
Oct 16, 2023	6.760	6.850	6.760	6.850	26,088	+0.09(+1.33%)
Oct 13, 2023	6.960	6.960	6.760	6.760	13,597	-0.06(-0.88%)
Oct 12, 2023	6.900	6.900	6.790	6.820	10,565	-0.06(-0.87%)
Oct 11, 2023	6.830	6.890	6.830	6.880	8,320	+0.08(+1.18%)
Oct 10, 2023	6.860	6.860	6.780	6.800	30,990	+0.04(+0.59%)
Oct 06, 2023				6.760	0	+0.04(+0.60%)
Oct 05, 2023	6.650	6.720	6.650	6.720	15,358	+0.08(+1.20%)
Oct 04, 2023	6.610	6.640	6.540	6.640	22,019	+0.04(+0.61%)
Oct 03, 2023	6.710	6.710	6.570	6.600	67,552	-0.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices