Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

172.38 +0.44 (+0.26%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.660 4.050 3.600 4.010 95,148 +0.34(+9.26%)
Oct 30, 2008 3.570 3.700 3.490 3.670 91,082 +0.16(+4.56%)
Oct 29, 2008 3.550 3.680 3.420 3.510 108,589 -0.03(-0.85%)
Oct 28, 2008 3.340 3.570 3.300 3.540 136,304 +0.24(+7.27%)
Oct 27, 2008 3.320 3.480 3.250 3.300 114,566 -0.03(-0.90%)
Oct 24, 2008 3.270 3.430 3.270 3.330 145,575 -0.22(-6.20%)
Oct 23, 2008 3.630 3.630 3.450 3.550 170,008 -0.07(-1.93%)
Oct 22, 2008 3.870 3.870 3.610 3.620 55,980 -0.30(-7.65%)
Oct 21, 2008 3.980 4.150 3.890 3.920 79,071 -0.08(-2.00%)
Oct 20, 2008 3.880 4.020 3.800 4.000 74,723 +0.20(+5.26%)
Oct 17, 2008 3.820 4.000 3.490 3.800 192,310 -0.09(-2.31%)
Oct 16, 2008 3.530 3.930 3.340 3.890 178,452 +0.44(+12.75%)
Oct 15, 2008 4.150 4.240 3.260 3.450 362,994 -0.67(-16.26%)
Oct 14, 2008 4.380 4.480 4.000 4.120 93,580 -0.24(-5.50%)
Oct 13, 2008 4.360 4.380 4.060 4.360 259,091 +0.11(+2.59%)
Oct 10, 2008 3.530 4.250 3.430 4.250 289,265 +0.64(+17.73%)
Oct 09, 2008 3.830 3.900 3.610 3.610 160,775 -0.19(-5.00%)
Oct 08, 2008 3.700 3.840 3.670 3.800 211,381 +0.01(+0.26%)
Oct 07, 2008 4.080 4.170 3.790 3.790 148,341 -0.17(-4.29%)
Oct 06, 2008 4.340 4.473 3.910 3.960 232,923 -0.30(-7.04%)
Oct 03, 2008 4.480 4.720 4.260 4.260 165,018 -0.20(-4.48%)
Oct 02, 2008 4.780 4.900 4.460 4.460 96,162 -0.32(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.