Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.84 12.37 11.84 12.20 412,415 +0.42(+3.61%)
Oct 30, 2023 11.27 11.80 11.16 11.78 200,143 +0.60(+5.32%)
Oct 27, 2023 11.52 11.63 11.06 11.18 168,535 -0.32(-2.78%)
Oct 26, 2023 11.02 11.57 10.90 11.50 201,926 +0.44(+3.98%)
Oct 25, 2023 10.69 11.09 10.65 11.06 182,614 +0.29(+2.69%)
Oct 24, 2023 10.90 10.91 10.70 10.77 87,987 -0.05(-0.46%)
Oct 23, 2023 10.61 11.11 10.44 10.82 187,360 +0.13(+1.22%)
Oct 20, 2023 10.74 10.98 10.69 10.69 176,467 +0.00(+0.00%)
Oct 19, 2023 10.64 11.17 10.61 10.69 246,232 -0.06(-0.56%)
Oct 18, 2023 10.30 10.81 10.14 10.75 195,896 +0.43(+4.17%)
Oct 17, 2023 10.15 10.52 10.09 10.32 311,056 +0.03(+0.29%)
Oct 16, 2023 10.55 10.53 10.01 10.29 414,218 -0.08(-0.77%)
Oct 13, 2023 9.980 10.90 9.650 10.37 1,504,096 +2.23(+27.40%)
Oct 12, 2023 8.990 8.990 7.910 8.140 465,000 -0.66(-7.50%)
Oct 11, 2023 8.650 8.890 8.580 8.800 96,827 +0.11(+1.27%)
Oct 10, 2023 8.860 9.080 8.662 8.690 107,621 -0.22(-2.47%)
Oct 09, 2023 8.430 9.130 8.430 8.910 257,771 +0.69(+8.39%)
Oct 06, 2023 8.150 8.470 8.110 8.220 84,675 +0.02(+0.24%)
Oct 05, 2023 8.240 8.320 8.095 8.200 184,847 -0.04(-0.49%)
Oct 04, 2023 8.060 8.400 8.030 8.240 95,657 +0.20(+2.49%)
Oct 03, 2023 8.570 8.650 8.030 8.040 168,871 -0.46(-5.41%)
Oct 02, 2023 8.760 8.760 8.320 8.500 157,739 -0.25(-2.86%)
Sep 29, 2023 8.630 8.760 8.460 8.750 136,708 +0.14(+1.63%)
Sep 28, 2023 8.580 8.640 8.345 8.610 106,846 +0.06(+0.70%)
Sep 27, 2023 8.600 8.605 8.390 8.550 132,023 -0.02(-0.23%)
Sep 26, 2023 8.490 8.580 8.460 8.570 128,382 +0.07(+0.82%)
Sep 25, 2023 8.500 8.570 8.490 8.500 104,434 +0.02(+0.24%)
Sep 22, 2023 8.510 8.560 8.410 8.480 109,895 -0.02(-0.24%)
Sep 21, 2023 8.470 8.570 8.420 8.500 85,794 +0.00(+0.00%)
Sep 20, 2023 8.530 8.770 8.430 8.500 141,352 -0.02(-0.23%)
Sep 19, 2023 8.610 8.700 8.410 8.520 110,350 -0.09(-1.05%)
Sep 18, 2023 8.560 8.680 8.490 8.610 116,945 +0.08(+0.94%)
Sep 15, 2023 8.790 8.790 8.470 8.530 538,470 -0.28(-3.18%)
Sep 14, 2023 8.730 8.850 8.630 8.810 110,890 +0.18(+2.09%)
Sep 13, 2023 8.540 8.740 8.490 8.630 146,174 +0.10(+1.17%)
Sep 12, 2023 8.970 9.034 8.383 8.530 207,853 -0.43(-4.80%)
Sep 11, 2023 9.620 9.620 8.810 8.960 177,292 -0.75(-7.72%)
Sep 08, 2023 9.750 9.780 9.600 9.710 71,998 -0.03(-0.31%)
Sep 07, 2023 9.780 9.795 9.530 9.740 110,403 -0.06(-0.61%)
Sep 06, 2023 9.860 9.860 9.590 9.800 121,956 +0.03(+0.31%)
Sep 05, 2023 10.00 10.05 9.750 9.770 147,053 -0.30(-2.98%)
Sep 01, 2023 10.08 10.21 9.990 10.07 106,151 +0.02(+0.20%)
Aug 31, 2023 10.10 10.24 9.990 10.05 109,755 +0.03(+0.30%)
Aug 30, 2023 9.810 10.04 9.810 10.02 145,679 +0.19(+1.93%)
Aug 29, 2023 9.740 9.945 9.700 9.830 183,628 +0.11(+1.13%)
Aug 28, 2023 9.710 9.870 9.565 9.720 144,443 +0.07(+0.73%)
Aug 25, 2023 9.610 9.680 9.430 9.650 116,922 +0.05(+0.52%)
Aug 24, 2023 9.700 9.740 9.390 9.600 198,919 -0.11(-1.13%)
Aug 23, 2023 9.230 9.730 9.185 9.710 133,462 +0.45(+4.86%)
Aug 22, 2023 9.320 9.410 9.200 9.260 69,977 -0.02(-0.22%)
Aug 21, 2023 9.240 9.520 9.200 9.280 118,234 +0.08(+0.87%)
Aug 18, 2023 9.110 9.320 9.110 9.200 110,016 -0.01(-0.11%)
Aug 17, 2023 9.220 9.370 9.170 9.210 84,035 +0.01(+0.11%)
Aug 16, 2023 9.210 9.410 9.150 9.200 197,975 -0.05(-0.54%)
Aug 15, 2023 9.450 9.450 9.210 9.250 106,187 -0.23(-2.43%)
Aug 14, 2023 9.310 9.500 9.270 9.480 88,289 +0.13(+1.39%)
Aug 11, 2023 9.360 9.380 9.252 9.350 68,284 -0.01(-0.11%)
Aug 10, 2023 9.370 9.620 9.300 9.360 88,603 +0.00(+0.00%)
Aug 09, 2023 9.810 9.810 9.350 9.360 87,237 -0.45(-4.59%)
Aug 08, 2023 9.590 9.880 9.420 9.810 105,923 +0.07(+0.72%)
Aug 07, 2023 9.970 10.09 9.590 9.740 120,434 -0.16(-1.62%)
Aug 04, 2023 9.970 10.11 9.890 9.900 163,970 -0.08(-0.80%)
Aug 03, 2023 9.910 10.04 9.910 9.980 166,440 -0.02(-0.20%)
Aug 02, 2023 10.00 10.20 9.931 10.00 129,868 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.