Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.510 USD +0.060 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.170 1.210 1.170 1.210 2,556 +0.03(+2.54%)
Oct 26, 2012 1.190 1.180 1.180 1.180 5,400 +0.01(+0.85%)
Oct 25, 2012 1.170 1.170 1.170 1.170 105 -0.04(-3.31%)
Oct 24, 2012 1.220 1.220 1.190 1.210 2,650 -0.01(-0.82%)
Oct 23, 2012 1.200 1.220 1.170 1.220 12,310 +0.01(+0.83%)
Oct 19, 2012 1.180 1.220 1.130 1.210 2,819 +0.08(+7.08%)
Oct 18, 2012 1.250 1.250 1.130 1.130 14,723 -0.11(-8.87%)
Oct 17, 2012 1.200 1.250 1.190 1.240 7,160 +0.01(+0.81%)
Oct 16, 2012 1.180 1.240 1.180 1.230 2,019 +0.01(+0.82%)
Oct 15, 2012 1.220 1.240 1.150 1.220 28,787 +0.05(+4.12%)
Oct 12, 2012 1.170 1.260 1.170 1.172 14,223 -0.09(-7.01%)
Oct 11, 2012 1.170 1.280 1.150 1.260 11,764 +0.11(+9.62%)
Oct 10, 2012 1.210 1.210 1.120 1.149 9,966 +0.03(+2.62%)
Oct 09, 2012 1.120 1.300 1.110 1.120 14,490 -0.01(-0.88%)
Oct 08, 2012 1.120 1.190 1.100 1.130 9,110 +0.02(+1.80%)
Oct 05, 2012 1.250 1.250 1.100 1.110 8,157 -0.07(-6.01%)
Oct 04, 2012 1.210 1.300 1.170 1.181 42,520 -0.02(-1.58%)
Oct 03, 2012 1.210 1.250 1.180 1.200 3,120 -0.03(-2.44%)
Oct 02, 2012 1.190 1.250 1.175 1.230 2,367 +0.06(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.