Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.040 2.100 2.020 2.020 20,432 -0.08(-3.81%)
Oct 28, 2011 2.140 2.170 2.070 2.100 13,096 -0.01(-0.47%)
Oct 27, 2011 2.050 2.150 2.030 2.110 24,977 +0.04(+1.93%)
Oct 26, 2011 2.120 2.180 2.060 2.070 12,347 +0.02(+0.98%)
Oct 25, 2011 2.120 2.130 2.050 2.050 16,112 -0.10(-4.65%)
Oct 24, 2011 2.200 2.200 2.040 2.150 25,796 +0.00(+0.00%)
Oct 21, 2011 2.040 2.200 2.000 2.150 44,504 +0.11(+5.39%)
Oct 20, 2011 2.060 2.130 2.040 2.040 11,856 -0.02(-0.97%)
Oct 19, 2011 2.040 2.150 2.040 2.060 22,861 -0.02(-1.20%)
Oct 18, 2011 2.040 2.150 2.040 2.085 3,805 +0.04(+1.71%)
Oct 17, 2011 2.100 2.180 2.040 2.050 15,615 +0.00(+0.00%)
Oct 14, 2011 2.150 2.150 2.030 2.050 9,831 -0.07(-3.30%)
Oct 13, 2011 2.030 2.192 2.030 2.120 12,778 +0.07(+3.41%)
Oct 12, 2011 2.090 2.119 2.030 2.050 8,416 +0.02(+0.99%)
Oct 11, 2011 2.010 2.080 1.990 2.030 12,835 -0.01(-0.49%)
Oct 10, 2011 2.120 2.120 1.900 2.040 14,353 +0.00(+0.00%)
Oct 07, 2011 2.000 2.097 2.000 2.040 4,153 +0.00(+0.00%)
Oct 06, 2011 2.020 2.100 1.950 2.040 37,274 +0.05(+2.51%)
Oct 05, 2011 2.020 2.020 1.900 1.990 16,652 +0.08(+4.19%)
Oct 04, 2011 2.060 2.060 1.900 1.910 36,482 -0.15(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.