Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

19.09 +0.21 (+1.11%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.980 9.200 8.680 8.680 0 -0.29(-3.23%)
Oct 30, 2013 9.260 9.320 8.910 8.970 695,557 -0.27(-2.92%)
Oct 29, 2013 9.450 9.480 9.100 9.240 0 -0.15(-1.60%)
Oct 28, 2013 9.020 9.410 8.950 9.390 0 +0.33(+3.64%)
Oct 25, 2013 9.110 9.170 8.950 9.060 0 -0.02(-0.22%)
Oct 24, 2013 9.110 9.260 9.000 9.080 989,663 +0.01(+0.11%)
Oct 23, 2013 9.780 9.880 8.930 9.070 3,591,611 -0.82(-8.29%)
Oct 22, 2013 8.490 9.890 8.405 9.890 6,984,504 +1.48(+17.60%)
Oct 21, 2013 8.520 8.610 8.360 8.410 565,027 -0.09(-1.06%)
Oct 18, 2013 8.450 8.630 8.450 8.500 550,506 +0.12(+1.37%)
Oct 17, 2013 8.410 8.600 8.350 8.385 447,755 -0.04(-0.47%)
Oct 16, 2013 8.550 8.600 8.380 8.425 525,009 -0.07(-0.88%)
Oct 15, 2013 8.610 8.750 8.460 8.500 852,380 -0.16(-1.85%)
Oct 14, 2013 8.180 8.740 8.180 8.660 0 +0.23(+2.73%)
Oct 11, 2013 8.340 8.500 8.290 8.430 0 +0.07(+0.84%)
Oct 10, 2013 8.370 8.500 8.200 8.360 702,891 +0.16(+1.95%)
Oct 09, 2013 7.950 8.230 7.921 8.200 0 +0.31(+3.93%)
Oct 08, 2013 7.860 8.030 7.800 7.890 557,175 -0.06(-0.75%)
Oct 07, 2013 7.990 8.120 7.830 7.950 0 -0.16(-1.97%)
Oct 04, 2013 8.100 8.200 8.040 8.110 0 +0.02(+0.25%)
Oct 03, 2013 8.110 8.140 7.970 8.090 0 -0.01(-0.12%)
Oct 02, 2013 8.040 8.200 8.000 8.100 423,716 -0.02(-0.25%)
Oct 01, 2013 8.050 8.300 7.940 8.120 672,277 +0.09(+1.12%)
Sep 30, 2013 8.120 8.220 8.020 8.030 735,355 -0.23(-2.78%)
Sep 27, 2013 8.440 8.447 8.210 8.260 0 -0.27(-3.17%)
Sep 26, 2013 8.390 8.540 8.380 8.530 348,665 +0.19(+2.28%)
Sep 25, 2013 8.460 8.633 8.330 8.340 550,411 -0.08(-0.95%)
Sep 24, 2013 8.370 8.560 8.320 8.420 330,880 +0.03(+0.36%)
Sep 23, 2013 8.340 8.590 8.340 8.390 0 +0.05(+0.60%)
Sep 20, 2013 8.690 8.690 8.250 8.340 0 -0.36(-4.14%)
Sep 19, 2013 8.650 8.850 8.590 8.700 739,531 +0.06(+0.71%)
Sep 18, 2013 8.210 8.700 8.200 8.639 672,287 +0.40(+4.84%)
Sep 17, 2013 8.190 8.400 8.170 8.240 0 +0.02(+0.24%)
Sep 16, 2013 8.280 8.330 8.150 8.220 0 +0.05(+0.61%)
Sep 13, 2013 8.310 8.390 8.130 8.170 0 -0.14(-1.68%)
Sep 12, 2013 8.740 8.850 8.230 8.310 0 -0.57(-6.42%)
Sep 11, 2013 8.670 8.900 8.600 8.880 0 +0.22(+2.48%)
Sep 10, 2013 8.480 8.710 8.448 8.665 656,566 +0.26(+3.15%)
Sep 09, 2013 8.170 8.440 8.150 8.400 0 +0.27(+3.32%)
Sep 06, 2013 8.090 8.170 7.939 8.130 0 +0.15(+1.88%)
Sep 05, 2013 7.790 8.090 7.760 7.980 609,192 +0.17(+2.18%)
Sep 04, 2013 7.910 7.920 7.650 7.810 0 -0.10(-1.26%)
Sep 03, 2013 7.990 8.150 7.760 7.910 0 +0.10(+1.28%)
Aug 30, 2013 7.960 8.070 7.750 7.810 0 -0.18(-2.25%)
Aug 29, 2013 8.120 8.170 7.930 7.990 521,260 -0.14(-1.72%)
Aug 28, 2013 8.060 8.285 8.050 8.130 0 +0.06(+0.74%)
Aug 27, 2013 8.290 8.370 7.930 8.070 0 -0.37(-4.38%)
Aug 26, 2013 8.480 8.600 8.360 8.440 0 -0.02(-0.24%)
Aug 23, 2013 8.300 8.460 8.220 8.460 0 +0.18(+2.17%)
Aug 22, 2013 8.030 8.460 8.030 8.280 611,128 +0.32(+4.02%)
Aug 21, 2013 8.200 8.250 7.950 7.960 0 -0.30(-3.63%)
Aug 20, 2013 8.330 8.414 8.180 8.260 819,412 -0.08(-0.96%)
Aug 19, 2013 8.690 8.700 8.280 8.340 984,657 -0.42(-4.79%)
Aug 16, 2013 8.820 8.890 8.610 8.760 0 -0.06(-0.68%)
Aug 15, 2013 8.530 8.850 8.400 8.820 939,982 +0.16(+1.85%)
Aug 14, 2013 8.660 8.890 8.620 8.660 0 -0.01(-0.12%)
Aug 13, 2013 8.700 8.750 8.610 8.670 531,275 -0.03(-0.34%)
Aug 12, 2013 8.510 8.960 8.370 8.700 713,649 +0.09(+1.05%)
Aug 09, 2013 8.170 8.760 8.170 8.610 1,017,651 +0.45(+5.51%)
Aug 08, 2013 7.800 8.250 7.800 8.160 864,538 +0.40(+5.15%)
Aug 07, 2013 8.000 8.050 7.750 7.760 1,179,850 -0.29(-3.60%)
Aug 06, 2013 8.240 8.390 7.985 8.050 1,033,252 -0.26(-3.13%)
Aug 05, 2013 8.330 8.400 8.220 8.310 756,566 -0.07(-0.84%)
Aug 02, 2013 8.390 8.510 8.270 8.380 988,880 -0.06(-0.71%)
Aug 01, 2013 8.420 8.665 8.330 8.440 700,465 +0.04(+0.54%)
Jul 31, 2013 9.610 9.660 8.184 8.395 0 -1.46(-14.77%)
Jul 30, 2013 9.860 9.910 9.520 9.850 0 -0.01(-0.10%)
Jul 29, 2013 10.26 10.26 9.850 9.860 0 -0.44(-4.27%)
Jul 26, 2013 10.17 10.40 10.15 10.30 0 -0.06(-0.58%)
Jul 25, 2013 10.15 10.43 10.10 10.36 0 +0.13(+1.27%)
Jul 24, 2013 10.40 10.40 10.07 10.23 0 -0.17(-1.63%)
Jul 23, 2013 10.35 10.53 10.26 10.40 0 +0.15(+1.46%)
Jul 22, 2013 10.19 10.32 10.10 10.25 0 +0.11(+1.08%)
Jul 19, 2013 10.13 10.20 10.04 10.14 0 -0.01(-0.10%)
Jul 18, 2013 10.17 10.32 10.12 10.15 600,087 +0.06(+0.59%)
Jul 17, 2013 10.19 10.29 10.07 10.09 447,689 -0.04(-0.39%)
Jul 16, 2013 9.990 10.27 9.990 10.13 0 +0.21(+2.12%)
Jul 15, 2013 9.900 10.14 9.870 9.920 0 +0.01(+0.10%)
Jul 12, 2013 10.18 10.26 9.880 9.910 0 -0.35(-3.41%)
Jul 11, 2013 10.08 10.34 10.00 10.26 0 +0.41(+4.16%)
Jul 10, 2013 9.710 9.991 9.700 9.850 0 +0.13(+1.34%)
Jul 09, 2013 9.530 9.880 9.500 9.720 0 +0.32(+3.40%)
Jul 08, 2013 9.080 9.480 9.060 9.400 557,076 +0.35(+3.87%)
Jul 05, 2013 9.270 9.270 8.850 9.050 0 -0.08(-0.88%)
Jul 03, 2013 9.260 9.329 9.022 9.130 0 -0.33(-3.49%)
Jul 02, 2013 9.500 9.560 9.080 9.460 0 -0.09(-0.94%)
Jul 01, 2013 9.360 9.710 9.260 9.550 0 +0.27(+2.91%)
Jun 28, 2013 9.360 9.480 9.270 9.280 841,649 -0.18(-1.90%)
Jun 27, 2013 9.250 9.500 9.210 9.460 0 +0.21(+2.27%)
Jun 26, 2013 9.260 9.430 8.980 9.250 0 +0.05(+0.54%)
Jun 25, 2013 9.040 9.280 9.000 9.200 0 +0.25(+2.79%)
Jun 24, 2013 8.890 9.040 8.740 8.950 0 -0.10(-1.10%)
Jun 21, 2013 9.340 9.350 9.040 9.050 1,770,967 -0.16(-1.74%)
Jun 20, 2013 9.490 9.490 9.010 9.210 0 -0.44(-4.56%)
Jun 19, 2013 9.680 9.920 9.610 9.650 0 -0.41(-4.08%)
Jun 18, 2013 10.03 10.31 10.00 10.06 0 +0.01(+0.10%)
Jun 17, 2013 10.00 10.10 9.910 10.05 0 +0.43(+4.47%)
Jun 14, 2013 9.850 9.910 9.510 9.620 0 -0.15(-1.54%)
Jun 13, 2013 9.570 9.840 9.490 9.770 1,022,502 +0.18(+1.88%)
Jun 12, 2013 9.890 10.05 9.500 9.590 1,046,696 -0.21(-2.14%)
Jun 11, 2013 10.00 10.11 9.560 9.800 1,470,903 -0.40(-3.92%)
Jun 10, 2013 9.980 10.23 9.820 10.20 0 +0.17(+1.69%)
Jun 07, 2013 9.910 10.05 9.640 10.03 0 +0.14(+1.42%)
Jun 06, 2013 9.830 10.04 9.740 9.890 0 -0.04(-0.40%)
Jun 05, 2013 10.00 10.08 9.790 9.930 0 -0.12(-1.19%)
Jun 04, 2013 10.18 10.35 9.960 10.05 0 -0.19(-1.86%)
Jun 03, 2013 10.00 10.29 9.862 10.24 1,045,479 +0.33(+3.33%)
May 31, 2013 10.14 10.37 9.900 9.910 909,545 -0.37(-3.60%)
May 30, 2013 10.58 10.59 10.17 10.28 0 -0.28(-2.65%)
May 29, 2013 10.24 10.59 9.980 10.56 1,956,945 +0.27(+2.62%)
May 28, 2013 10.02 10.33 9.990 10.29 1,446,540 +0.43(+4.36%)
May 24, 2013 9.990 10.10 9.820 9.860 0 -0.24(-2.38%)
May 23, 2013 9.620 10.22 9.410 10.10 0 -0.08(-0.79%)
May 22, 2013 9.990 10.60 9.910 10.18 0 +0.17(+1.70%)
May 21, 2013 9.120 10.08 9.000 10.01 0 +0.88(+9.64%)
May 20, 2013 8.700 9.140 8.640 9.130 0 +0.38(+4.34%)
May 17, 2013 8.600 8.800 8.510 8.750 0 +0.22(+2.58%)
May 16, 2013 8.510 8.820 8.410 8.530 761,100 -0.05(-0.58%)
May 15, 2013 8.540 8.670 8.460 8.580 0 -0.13(-1.49%)
May 13, 2013 8.890 8.920 8.700 8.710 0 -0.23(-2.57%)
May 10, 2013 8.930 8.990 8.700 8.940 0 +0.04(+0.45%)
May 09, 2013 8.810 9.080 8.700 8.900 0 +0.00(+0.00%)
May 08, 2013 8.600 8.980 8.570 8.900 0 +0.23(+2.65%)
May 07, 2013 8.670 8.750 8.510 8.670 0 +0.04(+0.46%)
May 06, 2013 8.640 8.660 8.441 8.630 0 -0.01(-0.12%)
May 03, 2013 8.230 8.690 8.230 8.640 0 +0.56(+6.93%)
May 02, 2013 8.080 8.180 7.945 8.080 0 +0.04(+0.50%)
May 01, 2013 8.230 8.230 7.870 8.040 1,718,982 -0.12(-1.47%)
Apr 30, 2013 7.800 8.190 7.600 8.160 2,548,454 +0.60(+7.94%)
Apr 29, 2013 6.800 7.780 6.780 7.560 3,134,647 +0.82(+12.17%)
Apr 26, 2013 6.840 6.850 6.620 6.740 1,339,024 -0.11(-1.61%)
Apr 25, 2013 7.125 7.150 6.690 6.850 1,246,203 -0.11(-1.58%)
Apr 24, 2013 6.560 6.990 6.550 6.960 0 +0.43(+6.58%)
Apr 23, 2013 6.570 6.600 6.400 6.530 977,679 +0.02(+0.31%)
Apr 22, 2013 6.600 6.700 6.350 6.510 818,037 -0.06(-0.91%)
Apr 19, 2013 6.510 6.585 6.395 6.570 704,357 +0.13(+2.02%)
Apr 18, 2013 6.530 6.660 6.260 6.440 1,543,828 -0.06(-0.92%)
Apr 17, 2013 6.590 6.650 6.350 6.500 1,323,400 -0.20(-2.99%)
Apr 16, 2013 6.740 7.000 6.680 6.700 962,728 +0.09(+1.36%)
Apr 15, 2013 7.000 7.000 6.430 6.610 2,745,909 -0.52(-7.29%)
Apr 12, 2013 7.380 7.430 7.050 7.130 890,620 -0.31(-4.17%)
Apr 11, 2013 7.560 7.700 7.420 7.440 682,268 -0.17(-2.23%)
Apr 10, 2013 7.530 7.630 7.430 7.610 598,798 +0.07(+0.93%)
Apr 09, 2013 7.280 7.650 7.280 7.540 929,138 +0.26(+3.57%)
Apr 08, 2013 7.260 7.320 7.120 7.280 542,499 +0.05(+0.69%)
Apr 05, 2013 7.020 7.260 7.020 7.230 632,590 +0.05(+0.70%)
Apr 04, 2013 7.080 7.490 7.050 7.180 805,100 +0.08(+1.13%)
Apr 03, 2013 7.280 7.280 6.935 7.100 1,362,010 -0.18(-2.47%)
Apr 02, 2013 7.560 7.560 7.220 7.280 670,084 -0.23(-3.06%)
Apr 01, 2013 7.690 7.770 7.340 7.510 1,058,622 -0.23(-2.91%)
Mar 28, 2013 7.870 7.900 7.720 7.735 660,015 -0.15(-1.96%)
Mar 27, 2013 7.840 7.910 7.681 7.890 655,668 -0.08(-1.00%)
Mar 26, 2013 7.980 8.070 7.817 7.970 640,070 +0.00(+0.00%)
Mar 25, 2013 8.130 8.150 7.900 7.970 464,878 -0.07(-0.87%)
Mar 22, 2013 8.120 8.200 7.980 8.040 719,593 -0.04(-0.50%)
Mar 21, 2013 8.140 8.260 8.040 8.080 519,280 -0.13(-1.58%)
Mar 20, 2013 8.270 8.270 8.095 8.210 526,757 +0.04(+0.49%)
Mar 19, 2013 8.290 8.300 8.000 8.170 843,270 -0.12(-1.45%)
Mar 18, 2013 8.220 8.485 8.180 8.290 3,656,906 -0.10(-1.19%)
Mar 15, 2013 8.210 8.480 8.210 8.390 1,235,315 +0.14(+1.70%)
Mar 14, 2013 8.240 8.270 8.130 8.250 536,952 +0.06(+0.73%)
Mar 13, 2013 8.300 8.360 8.125 8.190 472,323 -0.15(-1.80%)
Mar 12, 2013 8.400 8.560 8.260 8.340 620,842 -0.09(-1.07%)
Mar 11, 2013 8.480 8.490 8.090 8.430 884,516 -0.05(-0.59%)
Mar 08, 2013 8.390 8.600 8.300 8.480 725,676 +0.17(+2.05%)
Mar 07, 2013 8.260 8.360 8.180 8.310 611,681 +0.06(+0.73%)
Mar 06, 2013 8.040 8.320 7.960 8.250 809,356 +0.24(+3.00%)
Mar 05, 2013 7.910 8.150 7.910 8.010 1,196,256 +0.18(+2.30%)
Mar 04, 2013 7.930 7.990 7.770 7.830 883,400 -0.18(-2.25%)
Mar 01, 2013 8.000 8.060 7.860 8.010 1,037,119 -0.09(-1.11%)
Feb 28, 2013 8.100 8.200 8.000 8.100 991,660 -0.06(-0.74%)
Feb 27, 2013 8.160 8.300 8.110 8.160 861,962 -0.04(-0.49%)
Feb 26, 2013 8.170 8.260 8.050 8.200 1,041,010 +0.10(+1.23%)
Feb 25, 2013 8.250 8.440 8.055 8.100 1,217,142 -0.12(-1.46%)
Feb 22, 2013 8.850 8.910 8.040 8.220 2,004,848 -0.61(-6.91%)
Feb 21, 2013 8.600 8.830 8.460 8.830 999,479 +0.19(+2.20%)
Feb 20, 2013 9.140 9.190 8.600 8.640 1,299,845 -0.51(-5.57%)
Feb 19, 2013 9.380 9.490 9.120 9.150 717,023 -0.22(-2.35%)
Feb 15, 2013 9.560 9.640 9.280 9.370 730,276 -0.13(-1.37%)
Feb 14, 2013 9.140 9.550 9.120 9.500 788,834 +0.30(+3.26%)
Feb 13, 2013 9.200 9.330 9.020 9.200 779,317 +0.06(+0.66%)
Feb 12, 2013 8.950 9.210 8.900 9.140 746,622 +0.18(+2.01%)
Feb 11, 2013 8.930 9.020 8.800 8.960 361,881 +0.01(+0.11%)
Feb 08, 2013 8.920 9.090 8.860 8.950 543,868 +0.04(+0.45%)
Feb 07, 2013 8.960 9.050 8.709 8.910 809,001 -0.03(-0.34%)
Feb 06, 2013 8.650 8.950 8.600 8.940 2,923,775 +0.32(+3.71%)
Feb 04, 2013 8.740 8.830 8.540 8.620 945,119 -0.23(-2.60%)
Feb 01, 2013 8.710 8.880 8.590 8.850 908,148 +0.25(+2.91%)
Jan 31, 2013 8.500 8.615 8.310 8.600 718,856 +0.15(+1.78%)
Jan 30, 2013 8.580 8.740 8.380 8.450 1,201,608 -0.10(-1.17%)
Jan 29, 2013 8.410 8.580 8.400 8.550 826,291 +0.05(+0.59%)
Jan 28, 2013 8.580 8.590 8.300 8.500 1,709,621 -0.36(-4.06%)
Jan 25, 2013 8.960 8.970 8.700 8.860 472,859 -0.01(-0.11%)
Jan 24, 2013 8.850 9.030 8.750 8.870 711,083 +0.01(+0.11%)
Jan 23, 2013 8.960 8.980 8.780 8.860 673,621 -0.09(-1.01%)
Jan 22, 2013 8.830 8.980 8.690 8.950 602,734 +0.11(+1.24%)
Jan 18, 2013 8.960 8.980 8.700 8.840 559,918 -0.11(-1.23%)
Jan 17, 2013 8.760 8.960 8.650 8.950 867,791 +0.24(+2.76%)
Jan 16, 2013 8.740 8.790 8.540 8.710 672,676 -0.09(-1.02%)
Jan 15, 2013 8.790 8.850 8.700 8.800 538,695 +0.00(+0.00%)
Jan 14, 2013 8.640 8.890 8.630 8.800 788,092 +0.18(+2.09%)
Jan 11, 2013 9.290 9.320 8.560 8.620 2,703,915 -0.90(-9.45%)
Jan 10, 2013 9.480 9.610 9.430 9.520 685,336 +0.14(+1.49%)
Jan 09, 2013 9.540 9.590 9.239 9.380 702,530 -0.02(-0.21%)
Jan 08, 2013 9.550 9.650 9.332 9.400 577,640 -0.25(-2.59%)
Jan 07, 2013 9.470 9.700 9.400 9.650 1,269,778 +0.06(+0.63%)
Jan 04, 2013 9.180 9.655 9.160 9.590 1,176,668 +0.44(+4.81%)
Jan 03, 2013 9.480 9.600 9.060 9.150 1,189,754 -0.37(-3.89%)
Jan 02, 2013 9.501 9.540 8.770 9.520 2,042,237 +0.75(+8.55%)
Dec 31, 2012 8.180 8.770 8.180 8.770 1,033,895 +0.58(+7.08%)
Dec 28, 2012 8.280 8.290 8.120 8.190 645,185 -0.15(-1.80%)
Dec 27, 2012 8.480 8.520 8.150 8.340 583,605 -0.14(-1.65%)
Dec 26, 2012 8.350 8.570 8.350 8.480 567,714 +0.17(+2.05%)
Dec 24, 2012 8.290 8.350 8.190 8.310 304,790 +0.01(+0.12%)
Dec 21, 2012 8.210 8.325 8.070 8.300 1,266,211 -0.23(-2.70%)
Dec 20, 2012 8.630 8.670 8.460 8.530 783,487 -0.10(-1.16%)
Dec 19, 2012 8.670 8.840 8.585 8.630 1,131,788 -0.05(-0.58%)
Dec 18, 2012 8.400 8.720 8.350 8.680 872,649 +0.29(+3.52%)
Dec 17, 2012 8.490 8.590 8.310 8.385 1,145,770 -0.08(-0.89%)
Dec 14, 2012 8.190 8.619 8.190 8.460 1,007,741 +0.24(+2.92%)
Dec 13, 2012 8.320 8.450 8.180 8.220 581,497 -0.11(-1.32%)
Dec 12, 2012 8.250 8.500 8.180 8.330 841,919 +0.10(+1.22%)
Dec 11, 2012 8.110 8.250 8.040 8.230 792,356 +0.19(+2.36%)
Dec 10, 2012 8.200 8.230 7.960 8.040 618,988 -0.04(-0.50%)
Dec 07, 2012 8.150 8.200 7.990 8.080 658,851 -0.03(-0.37%)
Dec 06, 2012 8.090 8.160 8.000 8.110 972,893 +0.02(+0.25%)
Dec 05, 2012 7.980 8.150 7.810 8.090 1,000,020 +0.17(+2.15%)
Dec 04, 2012 7.770 8.080 7.770 7.920 788,416 +0.15(+1.93%)
Nov 30, 2012 7.780 7.900 7.710 7.770 945,658 -0.01(-0.13%)
Nov 29, 2012 7.760 7.880 7.640 7.780 652,980 +0.15(+1.97%)
Nov 28, 2012 7.250 7.640 7.180 7.630 786,161 +0.32(+4.38%)
Nov 27, 2012 7.210 7.405 7.150 7.310 588,916 +0.08(+1.11%)
Nov 26, 2012 7.290 7.340 7.150 7.230 961,445 -0.13(-1.77%)
Nov 23, 2012 7.390 7.440 7.260 7.360 265,745 +0.07(+0.96%)
Nov 21, 2012 7.250 7.370 7.220 7.290 648,486 -0.05(-0.68%)
Nov 20, 2012 7.360 7.490 7.250 7.340 726,727 -0.05(-0.68%)
Nov 19, 2012 7.060 7.390 6.990 7.390 1,048,226 +0.53(+7.73%)
Nov 16, 2012 6.930 6.960 6.630 6.860 1,050,070 -0.06(-0.87%)
Nov 15, 2012 7.060 7.220 6.870 6.920 1,096,806 -0.15(-2.05%)
Nov 14, 2012 7.240 7.280 7.030 7.065 1,063,870 -0.13(-1.87%)
Nov 13, 2012 7.180 7.340 7.090 7.200 751,782 -0.05(-0.69%)
Nov 12, 2012 7.630 7.630 7.240 7.250 1,029,713 -0.06(-0.82%)
Nov 09, 2012 7.310 7.610 7.210 7.310 1,140,990 -0.07(-0.95%)
Nov 08, 2012 7.450 7.530 7.260 7.380 941,761 -0.07(-0.94%)
Nov 07, 2012 7.870 7.890 7.400 7.450 1,985,961 -0.60(-7.45%)
Nov 06, 2012 7.880 8.200 7.860 8.050 4,769,781 +0.25(+3.21%)
Nov 05, 2012 7.940 8.180 7.760 7.800 855,855 -0.14(-1.76%)
Nov 02, 2012 7.750 8.120 7.650 7.940 1,882,962 +0.34(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.