Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

16.01 -1.34 (-7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.700 6.700 6.530 6.610 874,991 -0.12(-1.78%)
Oct 30, 2023 6.310 6.830 6.300 6.730 1,504,502 +0.55(+8.90%)
Oct 27, 2023 5.860 6.190 5.700 6.180 1,565,253 +0.39(+6.74%)
Oct 26, 2023 5.800 5.970 5.710 5.790 1,740,880 -0.01(-0.17%)
Oct 25, 2023 6.060 6.080 5.755 5.800 1,352,014 -0.25(-4.13%)
Oct 24, 2023 6.060 6.200 6.000 6.050 1,198,999 +0.16(+2.72%)
Oct 23, 2023 5.990 6.100 5.855 5.890 762,104 -0.18(-2.97%)
Oct 20, 2023 6.080 6.175 5.940 6.070 1,040,480 -0.06(-0.98%)
Oct 19, 2023 6.430 6.470 6.120 6.130 994,293 -0.36(-5.55%)
Oct 18, 2023 6.780 6.780 6.415 6.490 963,059 -0.31(-4.56%)
Oct 17, 2023 6.500 7.170 6.485 6.800 1,578,674 +0.22(+3.34%)
Oct 16, 2023 6.640 6.740 6.575 6.580 444,129 +0.07(+1.08%)
Oct 13, 2023 6.600 6.710 6.470 6.510 518,520 -0.07(-1.06%)
Oct 12, 2023 6.790 6.790 6.410 6.580 735,030 -0.21(-3.09%)
Oct 11, 2023 6.940 6.950 6.630 6.790 625,160 -0.06(-0.88%)
Oct 10, 2023 6.590 6.920 6.495 6.850 716,708 +0.28(+4.26%)
Oct 09, 2023 6.380 6.660 6.311 6.570 670,384 +0.12(+1.86%)
Oct 06, 2023 6.250 6.520 6.180 6.450 905,934 +0.16(+2.54%)
Oct 05, 2023 6.490 6.610 6.290 6.290 1,163,079 -0.22(-3.38%)
Oct 04, 2023 6.760 6.810 6.340 6.510 1,112,611 -0.28(-4.12%)
Oct 03, 2023 6.780 7.000 6.715 6.790 699,061 -0.18(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.