Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7700 0.8100 0.7600 0.8002 255,059 +0.01(+1.42%)
Oct 28, 2022 0.7800 0.7950 0.7566 0.7890 349,036 -0.00(-0.59%)
Oct 27, 2022 0.8180 0.8200 0.7774 0.7937 433,254 -0.02(-2.79%)
Oct 26, 2022 0.8000 0.8400 0.7700 0.8165 327,054 +0.02(+2.04%)
Oct 25, 2022 0.7700 0.8172 0.7450 0.8002 593,465 +0.04(+5.30%)
Oct 24, 2022 0.7200 0.7681 0.7000 0.7599 959,666 +0.04(+5.54%)
Oct 21, 2022 0.7100 0.7437 0.6901 0.7200 511,878 +0.01(+1.19%)
Oct 20, 2022 0.7120 0.7348 0.7101 0.7115 400,417 -0.00(-0.08%)
Oct 19, 2022 0.7294 0.7578 0.7100 0.7121 768,818 -0.03(-3.40%)
Oct 18, 2022 0.7400 0.7500 0.6970 0.7372 871,039 +0.01(+1.63%)
Oct 17, 2022 0.7300 0.7400 0.7051 0.7254 458,747 +0.02(+3.23%)
Oct 14, 2022 0.7356 0.7750 0.7000 0.7027 383,295 -0.03(-4.47%)
Oct 13, 2022 0.7029 0.7569 0.7029 0.7356 365,227 +0.01(+0.77%)
Oct 12, 2022 0.7400 0.7600 0.7052 0.7300 336,685 +0.00(+0.00%)
Oct 11, 2022 0.7400 0.7688 0.7018 0.7300 498,568 -0.03(-3.50%)
Oct 10, 2022 0.7820 0.8100 0.7421 0.7565 390,530 -0.04(-5.18%)
Oct 07, 2022 0.8400 0.8588 0.7815 0.7978 389,224 -0.05(-6.26%)
Oct 06, 2022 0.7900 0.8671 0.7886 0.8511 1,058,860 +0.04(+5.48%)
Oct 05, 2022 0.8200 0.8200 0.7415 0.8069 759,532 -0.01(-1.65%)
Oct 04, 2022 0.7400 0.8398 0.7150 0.8204 1,352,111 +0.12(+17.20%)
Oct 03, 2022 0.7061 0.7300 0.6971 0.7000 850,065 +0.00(+0.00%)
Sep 30, 2022 0.7400 0.7551 0.7000 0.7000 438,079 -0.04(-5.11%)
Sep 29, 2022 0.7449 0.7449 0.7106 0.7377 378,923 -0.01(-1.71%)
Sep 28, 2022 0.7100 0.7599 0.6800 0.7505 894,159 +0.05(+7.17%)
Sep 27, 2022 0.7100 0.7400 0.6921 0.7003 816,544 +0.00(+0.57%)
Sep 26, 2022 0.7300 0.7598 0.6809 0.6963 1,338,609 -0.04(-5.42%)
Sep 23, 2022 0.7800 0.8000 0.7250 0.7362 2,165,440 -0.05(-6.94%)
Sep 22, 2022 0.7900 0.8099 0.7775 0.7911 1,230,764 +0.01(+1.11%)
Sep 21, 2022 0.7970 0.7998 0.7600 0.7824 1,305,816 +0.00(+0.17%)
Sep 20, 2022 0.8260 0.8299 0.7683 0.7811 1,115,913 -0.05(-6.24%)
Sep 19, 2022 0.8700 0.8700 0.8200 0.8331 1,110,780 -0.05(-5.51%)
Sep 16, 2022 0.8900 0.9000 0.8300 0.8817 1,363,077 -0.03(-2.99%)
Sep 15, 2022 0.8800 0.9300 0.8767 0.9089 826,103 +0.02(+2.35%)
Sep 14, 2022 0.9300 0.9599 0.8637 0.8880 2,241,944 -0.06(-6.00%)
Sep 13, 2022 0.9700 0.9728 0.9210 0.9447 835,618 -0.04(-3.57%)
Sep 12, 2022 0.9600 0.9979 0.9559 0.9797 553,740 +0.02(+2.51%)
Sep 09, 2022 1.020 1.035 0.9525 0.9557 1,134,387 -0.05(-5.38%)
Sep 08, 2022 0.9400 1.030 0.9200 1.010 1,389,620 +0.06(+6.34%)
Sep 07, 2022 0.8800 0.9499 0.8611 0.9498 1,013,810 +0.09(+9.99%)
Sep 06, 2022 0.9200 0.9400 0.8600 0.8635 1,015,947 -0.04(-4.62%)
Sep 02, 2022 0.9200 0.9600 0.8950 0.9053 1,082,687 -0.01(-0.94%)
Sep 01, 2022 0.9600 0.9712 0.8713 0.9139 3,556,102 -0.06(-5.78%)
Aug 31, 2022 1.010 1.040 0.9690 0.9700 3,668,857 -0.04(-3.96%)
Aug 30, 2022 1.060 1.090 1.000 1.010 4,544,848 -0.11(-9.82%)
Aug 29, 2022 1.020 1.180 1.020 1.120 2,196,911 +0.08(+7.69%)
Aug 26, 2022 1.030 1.050 1.010 1.040 1,044,016 +0.00(+0.00%)
Aug 25, 2022 1.070 1.070 1.010 1.040 1,508,535 -0.03(-2.80%)
Aug 24, 2022 1.070 1.080 1.040 1.070 1,390,610 -0.01(-0.93%)
Aug 23, 2022 1.100 1.130 1.050 1.080 1,742,966 -0.02(-1.82%)
Aug 22, 2022 1.120 1.150 1.060 1.100 3,805,340 -0.07(-5.98%)
Aug 19, 2022 1.170 1.230 1.150 1.170 4,870,975 -0.09(-7.14%)
Aug 18, 2022 1.730 1.770 1.230 1.260 75,605,696 +0.21(+20.00%)
Aug 17, 2022 1.060 1.080 1.030 1.050 861,862 -0.01(-0.94%)
Aug 16, 2022 1.110 1.120 1.050 1.060 808,904 -0.05(-4.50%)
Aug 15, 2022 1.140 1.210 1.070 1.110 1,607,627 -0.04(-3.48%)
Aug 12, 2022 1.090 1.150 1.060 1.150 1,275,657 +0.08(+7.48%)
Aug 11, 2022 1.040 1.120 1.039 1.070 2,054,419 +0.03(+2.88%)
Aug 10, 2022 0.9900 1.060 0.9625 1.040 977,378 +0.06(+6.12%)
Aug 09, 2022 1.040 1.060 0.9406 0.9800 1,846,973 -0.05(-4.85%)
Aug 08, 2022 0.9900 1.080 0.9801 1.030 2,156,658 +0.03(+3.00%)
Aug 05, 2022 0.9800 1.010 0.8500 1.000 3,597,176 +0.01(+1.12%)
Aug 04, 2022 0.9952 1.020 0.9700 0.9889 2,352,344 +0.01(+0.91%)
Aug 03, 2022 1.000 1.020 0.9578 0.9800 3,380,028 -0.00(-0.04%)
Aug 02, 2022 1.030 1.050 0.9753 0.9804 2,658,455 -0.05(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.