Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7400	0.8360	0.7400	0.8021	224,996	+0.04(+5.72%)
Oct 28, 2022	0.7500	0.7700	0.7470	0.7587	119,235	+0.00(+0.30%)
Oct 27, 2022	0.7500	0.7750	0.7300	0.7564	183,860	+0.02(+3.11%)
Oct 26, 2022	0.7000	0.7400	0.6822	0.7336	137,550	+0.01(+1.90%)
Oct 25, 2022	0.6400	0.7307	0.6400	0.7199	212,472	+0.06(+9.72%)
Oct 24, 2022	0.6800	0.6955	0.6500	0.6561	153,196	-0.03(-4.91%)
Oct 21, 2022	0.6700	0.7063	0.6700	0.6900	272,450	-0.01(-1.47%)
Oct 20, 2022	0.7000	0.7161	0.6743	0.7003	172,096	+0.00(+0.07%)
Oct 19, 2022	0.7100	0.7282	0.6819	0.6998	130,186	-0.01(-1.44%)
Oct 18, 2022	0.7000	0.7450	0.6822	0.7100	125,244	+0.02(+2.60%)
Oct 17, 2022	0.7000	0.7200	0.6705	0.6920	294,079	-0.00(-0.67%)
Oct 14, 2022	0.7404	0.7720	0.6520	0.6967	219,024	-0.03(-3.48%)
Oct 13, 2022	0.7010	0.7450	0.6900	0.7218	284,895	+0.01(+1.89%)
Oct 12, 2022	0.7500	0.7500	0.7027	0.7084	188,503	-0.04(-5.18%)
Oct 11, 2022	0.7586	0.7904	0.7400	0.7471	259,342	-0.01(-1.19%)
Oct 10, 2022	0.8400	0.8412	0.7501	0.7561	275,946	-0.09(-10.34%)
Oct 07, 2022	0.8400	0.8999	0.8100	0.8433	306,544	-0.03(-3.75%)
Oct 06, 2022	0.9500	0.9499	0.8505	0.8762	514,776	-0.04(-4.87%)
Oct 05, 2022	0.9400	0.9480	0.8935	0.9211	193,148	-0.03(-3.04%)
Oct 04, 2022	0.9500	0.9528	0.9121	0.9500	776,488	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices