Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 1.070 0 -0.01(-0.93%)
Sep 06, 2023 1.010 1.110 1.000 1.080 847,467 +0.07(+6.40%)
Sep 05, 2023 1.090 1.090 1.000 1.015 279,133 -0.07(-6.02%)
Sep 01, 2023 1.090 1.120 1.060 1.080 440,344 +0.01(+0.93%)
Aug 31, 2023 1.060 1.090 1.040 1.070 262,660 +0.01(+0.47%)
Aug 30, 2023 1.060 1.090 1.050 1.065 215,717 +0.00(+0.47%)
Aug 29, 2023 0.9900 1.060 0.9943 1.060 630,596 +0.06(+6.00%)
Aug 28, 2023 0.9500 1.010 0.9302 1.000 225,807 +0.04(+4.17%)
Aug 25, 2023 0.9650 0.9650 0.9303 0.9600 90,271 -0.01(-1.03%)
Aug 24, 2023 0.9400 0.9757 0.9151 0.9700 161,443 +0.02(+2.11%)
Aug 23, 2023 0.9400 0.9900 0.9400 0.9500 138,302 +0.00(+0.24%)
Aug 22, 2023 0.9200 0.9500 0.8923 0.9477 335,432 +0.03(+3.01%)
Aug 21, 2023 0.9000 0.9446 0.8900 0.9200 127,694 +0.02(+2.21%)
Aug 18, 2023 0.8800 0.9199 0.8270 0.9001 332,312 +0.02(+1.78%)
Aug 17, 2023 0.9000 0.9300 0.8800 0.8844 166,190 -0.03(-2.94%)
Aug 16, 2023 0.9200 0.9200 0.9017 0.9112 83,139 -0.00(-0.20%)
Aug 15, 2023 0.9000 0.9198 0.8900 0.9130 140,082 +0.01(+0.86%)
Aug 14, 2023 0.9227 0.9400 0.8910 0.9052 341,713 -0.05(-5.70%)
Aug 11, 2023 0.9561 0.9600 0.9221 0.9599 111,728 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9686 0.9200 0.9599 131,315 +0.04(+4.34%)
Aug 09, 2023 0.9508 0.9800 0.9149 0.9200 155,393 -0.03(-3.22%)
Aug 08, 2023 0.9800 0.9830 0.9435 0.9506 305,982 -0.04(-3.55%)
Aug 07, 2023 1.010 1.030 0.9856 0.9856 132,727 -0.03(-3.37%)
Aug 04, 2023 1.000 1.050 1.000 1.020 398,619 +0.00(+0.00%)
Aug 03, 2023 0.9200 1.050 0.9123 1.020 1,619,730 +0.13(+14.74%)
Aug 02, 2023 0.9278 0.9395 0.8734 0.8890 495,307 -0.06(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.