Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neurometrix Inc (NQ: NURO )

4.278 +0.118 (+2.84%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.650 8.240 7.550 8.120 588,636 +0.55(+7.27%)
Oct 28, 2021 7.490 7.880 7.010 7.570 411,520 +0.03(+0.40%)
Oct 27, 2021 7.240 8.220 7.250 7.540 1,031,739 +0.25(+3.43%)
Oct 26, 2021 7.700 7.180 7.290 432,855 -0.32(-4.20%)
Oct 25, 2021 7.110 8.150 6.860 7.610 694,344 +0.27(+3.68%)
Oct 22, 2021 8.100 8.110 7.150 7.340 905,833 -1.01(-12.10%)
Oct 21, 2021 8.660 8.750 8.190 8.350 911,153 -0.75(-8.24%)
Oct 20, 2021 9.370 9.490 9.100 9.100 391,455 -0.25(-2.67%)
Oct 19, 2021 9.110 9.430 9.000 9.350 331,220 +0.29(+3.20%)
Oct 18, 2021 9.000 9.700 8.900 9.060 964,462 +0.06(+0.67%)
Oct 15, 2021 9.030 9.500 8.960 9.000 446,478 +0.06(+0.67%)
Oct 14, 2021 9.310 9.355 8.910 8.940 393,925 -0.30(-3.25%)
Oct 13, 2021 9.790 9.790 9.120 9.240 533,727 -0.43(-4.45%)
Oct 12, 2021 9.420 9.850 9.220 9.670 567,093 +0.24(+2.55%)
Oct 11, 2021 8.900 9.520 8.800 9.430 598,435 +0.53(+5.96%)
Oct 08, 2021 9.480 9.530 8.750 8.900 975,678 -0.70(-7.29%)
Oct 07, 2021 9.080 10.10 8.960 9.600 6,334,894 +0.98(+11.37%)
Oct 06, 2021 9.130 9.270 8.520 8.620 769,100 -0.76(-8.10%)
Oct 05, 2021 9.120 9.700 9.120 9.380 565,587 +0.27(+2.96%)
Oct 04, 2021 9.680 9.718 9.030 9.110 478,058 -0.71(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.