Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.660 2.720 2.590 2.650 128,118 -0.02(-0.75%)
Oct 28, 2021 2.740 2.750 2.469 2.670 164,251 -0.07(-2.55%)
Oct 27, 2021 2.800 2.830 2.700 2.740 170,249 -0.03(-1.08%)
Oct 26, 2021 2.840 2.770 152,349 -0.08(-2.81%)
Oct 25, 2021 2.800 2.930 2.740 2.850 240,051 +0.11(+4.01%)
Oct 22, 2021 2.970 2.670 2.740 245,755 -0.25(-8.36%)
Oct 21, 2021 2.700 3.010 2.650 2.990 610,623 +0.26(+9.52%)
Oct 20, 2021 2.660 2.830 2.630 2.730 262,373 +0.08(+3.02%)
Oct 19, 2021 2.530 2.670 2.489 2.650 182,771 +0.18(+7.29%)
Oct 18, 2021 2.580 2.600 2.470 2.470 134,868 -0.15(-5.73%)
Oct 15, 2021 2.620 2.814 2.590 2.620 272,446 -0.01(-0.38%)
Oct 14, 2021 2.590 2.690 2.580 2.630 98,718 +0.04(+1.54%)
Oct 13, 2021 2.510 2.620 2.480 2.590 132,312 +0.13(+5.28%)
Oct 12, 2021 2.490 2.510 2.440 2.460 82,876 -0.04(-1.60%)
Oct 11, 2021 2.500 2.540 2.470 2.500 56,191 +0.01(+0.40%)
Oct 08, 2021 2.510 2.540 2.470 2.490 53,432 -0.01(-0.40%)
Oct 07, 2021 2.490 2.540 2.470 2.500 87,450 -0.01(-0.40%)
Oct 06, 2021 2.520 2.560 2.470 2.510 128,879 -0.02(-0.79%)
Oct 05, 2021 2.580 2.690 2.500 2.530 76,232 -0.05(-1.94%)
Oct 04, 2021 2.550 2.600 2.510 2.580 154,835 +0.04(+1.57%)
Oct 01, 2021 2.650 2.690 2.490 2.540 344,082 -0.11(-4.15%)
Sep 30, 2021 2.650 2.670 2.560 2.650 140,774 +0.00(+0.00%)
Sep 29, 2021 2.760 2.760 2.550 2.650 353,305 -0.06(-2.21%)
Sep 28, 2021 2.770 2.804 2.680 2.710 179,486 -0.06(-2.17%)
Sep 27, 2021 2.850 2.930 2.760 2.770 146,010 -0.06(-2.12%)
Sep 24, 2021 3.000 3.080 2.810 2.830 244,120 -0.18(-5.98%)
Sep 23, 2021 2.940 3.040 2.860 3.010 198,277 +0.08(+2.73%)
Sep 22, 2021 2.910 3.017 2.876 2.930 117,667 -0.03(-1.01%)
Sep 21, 2021 2.890 2.980 2.840 2.960 99,418 +0.10(+3.50%)
Sep 20, 2021 2.870 2.950 2.820 2.860 215,048 -0.14(-4.67%)
Sep 17, 2021 2.930 3.060 2.920 3.000 141,172 +0.04(+1.35%)
Sep 16, 2021 2.970 2.970 2.870 2.960 55,883 +0.00(+0.00%)
Sep 15, 2021 2.860 2.970 2.857 2.960 139,738 +0.11(+3.86%)
Sep 14, 2021 2.940 2.980 2.830 2.850 228,250 -0.08(-2.73%)
Sep 13, 2021 3.080 3.080 2.900 2.930 186,863 -0.05(-1.68%)
Sep 10, 2021 3.030 3.065 2.930 2.980 123,011 -0.01(-0.33%)
Sep 09, 2021 3.030 3.040 2.950 2.990 144,110 -0.04(-1.32%)
Sep 08, 2021 3.070 3.098 2.960 3.030 115,123 -0.01(-0.33%)
Sep 07, 2021 3.200 3.200 2.960 3.040 149,903 -0.13(-4.10%)
Sep 03, 2021 3.050 3.220 3.040 3.170 152,726 +0.12(+3.93%)
Sep 02, 2021 3.110 3.140 3.040 3.050 172,322 -0.06(-1.93%)
Sep 01, 2021 3.020 3.130 3.020 3.110 167,933 +0.09(+2.98%)
Aug 31, 2021 3.000 3.040 2.980 3.020 186,131 +0.06(+2.03%)
Aug 30, 2021 2.990 3.079 2.940 2.960 194,136 -0.08(-2.63%)
Aug 27, 2021 3.000 3.120 2.975 3.040 231,743 +0.04(+1.33%)
Aug 26, 2021 2.980 3.100 2.960 3.000 179,776 +0.04(+1.35%)
Aug 25, 2021 3.070 3.070 2.960 2.960 326,690 -0.11(-3.58%)
Aug 24, 2021 3.050 3.090 2.983 3.070 265,734 +0.05(+1.66%)
Aug 23, 2021 2.930 3.080 2.930 3.020 117,282 +0.08(+2.72%)
Aug 20, 2021 2.900 2.990 2.870 2.940 108,705 +0.03(+1.03%)
Aug 19, 2021 2.960 2.990 2.840 2.910 293,509 -0.09(-3.00%)
Aug 18, 2021 2.900 3.130 2.900 3.000 196,678 +0.09(+3.09%)
Aug 17, 2021 3.090 3.100 2.810 2.910 508,239 -0.22(-7.03%)
Aug 16, 2021 3.290 3.300 3.092 3.130 274,133 -0.02(-0.63%)
Aug 13, 2021 3.160 3.220 3.120 3.150 99,725 -0.01(-0.32%)
Aug 12, 2021 3.230 3.270 3.150 3.160 216,713 -0.10(-3.07%)
Aug 11, 2021 3.230 3.290 3.100 3.260 264,182 +0.00(+0.00%)
Aug 10, 2021 3.250 3.290 3.165 3.260 113,564 +0.02(+0.62%)
Aug 09, 2021 3.260 3.279 3.170 3.240 290,842 +0.03(+0.93%)
Aug 06, 2021 3.200 3.290 3.160 3.210 533,213 +0.06(+1.90%)
Aug 05, 2021 3.160 3.190 3.000 3.150 461,758 +0.00(+0.00%)
Aug 04, 2021 3.250 3.280 3.150 3.150 257,328 -0.12(-3.67%)
Aug 03, 2021 3.320 3.330 3.200 3.270 183,567 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.