Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.400 3.400 3.280 3.330 58,305 -0.07(-2.06%)
Oct 30, 2019 3.400 3.470 3.400 3.400 26,240 -0.10(-2.86%)
Oct 29, 2019 3.380 3.590 3.380 3.500 51,300 +0.02(+0.57%)
Oct 28, 2019 3.380 3.530 3.340 3.480 60,449 +0.00(+0.00%)
Oct 25, 2019 3.490 3.500 3.305 3.480 66,500 +0.08(+2.35%)
Oct 24, 2019 3.610 3.720 3.340 3.400 90,180 -0.16(-4.49%)
Oct 23, 2019 3.590 3.760 3.560 3.560 48,249 -0.07(-1.93%)
Oct 22, 2019 3.840 4.050 3.620 3.630 172,205 -0.23(-5.96%)
Oct 21, 2019 3.660 3.990 3.530 3.860 92,715 +0.26(+7.22%)
Oct 18, 2019 3.630 3.660 3.560 3.600 20,400 -0.05(-1.37%)
Oct 17, 2019 3.640 3.720 3.600 3.650 14,354 -0.01(-0.27%)
Oct 16, 2019 3.650 3.660 3.583 3.660 14,367 -0.03(-0.81%)
Oct 15, 2019 3.770 3.770 3.600 3.690 36,109 +0.03(+0.82%)
Oct 14, 2019 3.580 3.750 3.560 3.660 49,294 +0.02(+0.55%)
Oct 11, 2019 3.580 3.650 3.565 3.640 24,100 +0.07(+1.96%)
Oct 10, 2019 3.650 3.660 3.530 3.570 15,481 -0.11(-2.99%)
Oct 09, 2019 3.650 3.740 3.580 3.680 16,779 +0.05(+1.38%)
Oct 08, 2019 3.604 3.650 3.555 3.630 21,990 -0.01(-0.27%)
Oct 07, 2019 3.640 3.780 3.580 3.640 64,622 -0.02(-0.55%)
Oct 04, 2019 3.680 3.688 3.550 3.660 15,000 -0.01(-0.41%)
Oct 03, 2019 3.650 3.710 3.590 3.675 25,981 -0.05(-1.21%)
Oct 02, 2019 3.750 3.750 3.660 3.720 18,936 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.