Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.780 4.990 4.780 4.950 584,999 +0.05(+1.02%)
Oct 30, 2017 4.890 4.950 4.800 4.900 442,726 +0.02(+0.41%)
Oct 27, 2017 4.910 5.050 4.860 4.880 798,639 -0.02(-0.41%)
Oct 26, 2017 4.920 4.980 4.860 4.900 418,505 +0.02(+0.41%)
Oct 25, 2017 4.830 4.920 4.750 4.880 760,646 +0.08(+1.67%)
Oct 24, 2017 4.940 5.030 4.720 4.800 927,049 -0.13(-2.64%)
Oct 23, 2017 5.050 5.180 4.910 4.930 1,099,068 -0.03(-0.60%)
Oct 20, 2017 4.790 5.090 4.780 4.960 1,718,716 +0.25(+5.31%)
Oct 19, 2017 4.950 4.980 4.560 4.710 2,293,403 +0.23(+5.13%)
Oct 18, 2017 4.390 4.520 4.350 4.480 1,236,393 +0.12(+2.75%)
Oct 17, 2017 4.300 4.390 4.300 4.360 625,794 +0.04(+0.93%)
Oct 16, 2017 4.400 4.420 4.300 4.320 453,018 -0.03(-0.69%)
Oct 13, 2017 4.340 4.370 4.260 4.350 323,644 +0.05(+1.16%)
Oct 12, 2017 4.230 4.370 4.200 4.300 696,083 +0.09(+2.14%)
Oct 11, 2017 4.230 4.240 4.135 4.210 236,824 -0.02(-0.47%)
Oct 10, 2017 4.110 4.240 4.098 4.230 328,762 +0.13(+3.17%)
Oct 09, 2017 4.270 4.320 4.070 4.100 363,715 -0.14(-3.30%)
Oct 06, 2017 4.280 4.320 4.230 4.240 352,553 -0.04(-0.93%)
Oct 05, 2017 4.390 4.390 4.270 4.280 313,462 -0.08(-1.83%)
Oct 04, 2017 4.200 4.400 4.200 4.360 670,999 +0.17(+4.06%)
Oct 03, 2017 4.100 4.217 4.090 4.190 395,753 +0.10(+2.44%)
Oct 02, 2017 4.000 4.100 3.950 4.090 231,103 +0.12(+3.02%)
Sep 29, 2017 3.920 3.990 3.900 3.970 190,407 +0.03(+0.76%)
Sep 28, 2017 4.020 4.030 3.900 3.940 396,721 -0.12(-2.96%)
Sep 27, 2017 3.820 4.246 3.800 4.060 1,174,005 +0.26(+6.84%)
Sep 26, 2017 3.790 3.860 3.775 3.800 174,706 +0.01(+0.26%)
Sep 25, 2017 3.910 3.970 3.650 3.790 466,917 -0.17(-4.29%)
Sep 22, 2017 3.960 3.990 3.920 3.960 262,211 +0.00(+0.00%)
Sep 21, 2017 3.930 4.010 3.910 3.960 343,145 +0.04(+1.02%)
Sep 20, 2017 3.810 4.030 3.810 3.920 972,045 +0.12(+3.16%)
Sep 19, 2017 3.660 3.860 3.640 3.800 823,671 +0.14(+3.83%)
Sep 18, 2017 3.640 3.720 3.590 3.660 335,342 +0.06(+1.67%)
Sep 15, 2017 3.580 3.670 3.510 3.600 689,536 +0.00(+0.00%)
Sep 14, 2017 3.590 3.685 3.568 3.600 255,223 +0.00(+0.00%)
Sep 13, 2017 3.610 3.650 3.600 3.600 136,733 -0.02(-0.55%)
Sep 12, 2017 3.670 3.590 3.620 154,841 +0.01(+0.28%)
Sep 11, 2017 3.610 3.670 3.580 3.610 195,903 +0.04(+1.12%)
Sep 08, 2017 3.620 3.659 3.560 3.570 131,953 -0.06(-1.65%)
Sep 07, 2017 3.600 3.700 3.590 3.630 253,029 +0.01(+0.28%)
Sep 06, 2017 3.560 3.650 3.545 3.620 181,747 +0.09(+2.55%)
Sep 05, 2017 3.540 3.620 3.460 3.530 286,882 -0.01(-0.28%)
Sep 01, 2017 3.600 3.650 3.530 3.540 224,904 -0.05(-1.39%)
Aug 31, 2017 3.560 3.650 3.560 3.590 241,345 +0.04(+1.13%)
Aug 30, 2017 3.520 3.620 3.520 3.550 222,656 +0.03(+0.85%)
Aug 29, 2017 3.570 3.629 3.520 3.520 292,249 -0.06(-1.68%)
Aug 28, 2017 3.640 3.640 3.560 3.580 167,376 -0.04(-1.10%)
Aug 25, 2017 3.590 3.660 3.590 3.620 144,329 +0.03(+0.84%)
Aug 24, 2017 3.630 3.690 3.580 3.590 424,889 -0.03(-0.83%)
Aug 23, 2017 3.650 3.680 3.570 3.620 181,676 -0.04(-1.09%)
Aug 22, 2017 3.660 3.720 3.630 3.660 214,042 +0.01(+0.27%)
Aug 21, 2017 3.580 3.650 3.570 3.650 178,026 +0.06(+1.67%)
Aug 18, 2017 3.530 3.640 3.510 3.590 266,185 -0.01(-0.28%)
Aug 17, 2017 3.650 3.750 3.590 3.600 257,924 -0.08(-2.17%)
Aug 16, 2017 3.630 3.735 3.630 3.680 186,943 +0.04(+1.10%)
Aug 15, 2017 3.680 3.680 3.620 3.640 92,294 -0.02(-0.55%)
Aug 14, 2017 3.680 3.700 3.628 3.660 184,116 +0.05(+1.39%)
Aug 11, 2017 3.560 3.670 3.510 3.610 370,948 +0.10(+2.85%)
Aug 10, 2017 3.530 3.610 3.480 3.510 242,809 -0.06(-1.68%)
Aug 09, 2017 3.640 3.710 3.540 3.570 373,834 -0.10(-2.72%)
Aug 08, 2017 3.660 3.780 3.640 3.670 459,327 +0.00(+0.00%)
Aug 07, 2017 3.550 3.710 3.540 3.670 471,860 +0.13(+3.67%)
Aug 04, 2017 3.470 3.590 3.470 3.540 470,121 +0.08(+2.31%)
Aug 03, 2017 3.400 3.480 3.210 3.460 384,533 +0.06(+1.76%)
Aug 02, 2017 3.400 3.450 3.250 3.400 415,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.