Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.670 +0.130 (+8.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.540 3.620 3.409 3.410 11,438 -0.29(-7.84%)
Oct 30, 2023 3.590 3.700 3.540 3.700 14,231 +0.10(+2.78%)
Oct 27, 2023 3.532 3.600 3.225 3.600 27,868 +0.00(+0.00%)
Oct 26, 2023 3.580 3.640 3.422 3.600 2,764 +0.00(+0.00%)
Oct 25, 2023 3.550 4.070 3.500 3.600 33,060 +0.10(+2.86%)
Oct 24, 2023 3.400 3.571 3.400 3.500 32,543 +0.07(+2.04%)
Oct 23, 2023 3.320 3.500 3.320 3.430 11,995 +0.03(+0.88%)
Oct 20, 2023 3.420 3.500 3.300 3.400 13,095 -0.15(-4.23%)
Oct 19, 2023 3.550 3.550 3.500 3.550 1,423 +0.10(+2.90%)
Oct 18, 2023 3.490 3.700 3.450 3.450 78,596 +0.04(+1.17%)
Oct 17, 2023 3.250 3.410 3.250 3.410 832 -0.04(-1.07%)
Oct 16, 2023 3.500 3.690 3.447 3.447 8,105 -0.20(-5.56%)
Oct 13, 2023 3.890 3.890 3.470 3.650 23,277 +0.14(+3.99%)
Oct 12, 2023 3.490 3.800 3.450 3.510 24,339 -0.10(-2.77%)
Oct 11, 2023 3.640 3.980 3.420 3.610 16,726 +0.04(+1.12%)
Oct 10, 2023 3.740 4.080 3.478 3.570 17,708 -0.10(-2.73%)
Oct 09, 2023 3.440 3.815 3.360 3.670 6,779 -0.03(-0.88%)
Oct 06, 2023 3.600 4.030 3.240 3.702 29,040 +0.06(+1.71%)
Oct 05, 2023 3.950 3.960 3.630 3.640 4,178 +0.00(+0.00%)
Oct 04, 2023 3.650 3.820 3.640 3.640 2,433 -0.20(-5.21%)
Oct 03, 2023 3.699 3.840 3.699 3.840 3,269 +0.23(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.