Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.536 2.536 2.392 2.418 47,435 -0.18(-6.84%)
Oct 29, 2020 2.646 2.646 2.316 2.595 171,530 +0.06(+2.33%)
Oct 28, 2020 2.663 2.680 2.477 2.536 350,061 -0.18(-6.54%)
Oct 27, 2020 2.747 2.764 2.646 2.714 55,409 -0.03(-0.93%)
Oct 26, 2020 2.747 2.756 2.646 2.739 88,037 -0.01(-0.31%)
Oct 23, 2020 2.739 2.773 2.646 2.747 67,309 +0.06(+2.20%)
Oct 22, 2020 2.697 2.807 2.604 2.688 515,141 +0.02(+0.63%)
Oct 21, 2020 2.790 2.790 2.612 2.671 52,005 -0.14(-4.82%)
Oct 20, 2020 2.807 2.807 2.747 2.807 80,003 +0.09(+3.43%)
Oct 19, 2020 2.680 2.849 2.511 2.714 245,466 -0.01(-0.31%)
Oct 16, 2020 2.621 2.730 2.604 2.722 91,086 +0.10(+3.87%)
Oct 15, 2020 2.595 2.621 2.460 2.621 108,451 -0.02(-0.64%)
Oct 14, 2020 2.604 2.739 2.561 2.638 116,690 +0.00(+0.16%)
Oct 13, 2020 2.587 2.697 2.460 2.633 86,200 +0.02(+0.65%)
Oct 12, 2020 2.705 2.773 2.554 2.616 362,452 +0.11(+4.56%)
Oct 09, 2020 2.375 2.747 2.375 2.502 929,669 +0.09(+3.86%)
Oct 08, 2020 2.316 2.409 2.291 2.409 81,859 +0.13(+5.56%)
Oct 07, 2020 2.257 2.468 2.206 2.282 340,913 +0.06(+2.66%)
Oct 06, 2020 2.240 2.426 2.147 2.223 325,814 -0.04(-1.87%)
Oct 05, 2020 2.308 2.350 2.139 2.266 232,821 +0.03(+1.13%)
Oct 02, 2020 2.130 2.308 2.130 2.240 83,160 -0.06(-2.57%)
Oct 01, 2020 2.139 2.392 2.113 2.299 292,420 +0.21(+10.12%)
Sep 30, 2020 2.071 2.147 2.029 2.088 151,136 +0.06(+2.92%)
Sep 29, 2020 2.046 2.198 1.987 2.029 293,573 +0.03(+1.27%)
Sep 28, 2020 2.003 2.067 1.944 2.003 103,918 +0.04(+2.16%)
Sep 25, 2020 1.911 1.987 1.885 1.961 32,175 +0.08(+4.04%)
Sep 24, 2020 1.919 1.919 1.860 1.885 18,006 -0.07(-3.46%)
Sep 23, 2020 1.911 1.961 1.911 1.953 23,698 +0.04(+2.21%)
Sep 22, 2020 1.927 1.970 1.911 1.911 11,959 -0.06(-3.00%)
Sep 21, 2020 1.911 1.978 1.902 1.970 38,666 +0.03(+1.30%)
Sep 18, 2020 1.919 1.976 1.902 1.944 17,862 +0.02(+0.88%)
Sep 17, 2020 1.894 1.978 1.860 1.927 36,467 +0.01(+0.44%)
Sep 16, 2020 1.911 1.936 1.860 1.919 56,700 +0.04(+1.92%)
Sep 15, 2020 1.987 1.987 1.877 1.883 25,772 -0.02(-1.01%)
Sep 14, 2020 2.037 2.037 1.801 1.902 48,053 +0.01(+0.45%)
Sep 11, 2020 1.851 1.936 1.801 1.894 87,892 +0.05(+2.75%)
Sep 10, 2020 1.868 2.010 1.774 1.843 176,848 +0.00(+0.00%)
Sep 09, 2020 1.801 1.919 1.750 1.843 173,548 +0.08(+4.81%)
Sep 08, 2020 1.725 1.885 1.708 1.758 139,757 -0.01(-0.48%)
Sep 04, 2020 1.860 1.894 1.733 1.767 88,247 -0.12(-6.28%)
Sep 03, 2020 1.868 1.919 1.818 1.885 52,699 +0.00(+0.00%)
Sep 02, 2020 1.995 2.020 1.860 1.885 77,761 -0.09(-4.70%)
Sep 01, 2020 2.063 2.096 1.953 1.978 83,246 -0.07(-3.30%)
Aug 31, 2020 2.063 2.223 2.037 2.046 482,642 -0.05(-2.62%)
Aug 28, 2020 2.113 2.190 2.080 2.101 228,543 -0.03(-1.39%)
Aug 27, 2020 2.063 2.198 2.063 2.130 81,147 +0.03(+1.61%)
Aug 26, 2020 2.071 2.139 2.046 2.096 180,779 -0.04(-1.98%)
Aug 25, 2020 2.105 2.139 2.037 2.139 117,726 +0.09(+4.33%)
Aug 24, 2020 2.164 2.164 2.037 2.050 101,251 -0.10(-4.53%)
Aug 21, 2020 2.105 2.291 2.071 2.147 745,841 -0.09(-4.15%)
Aug 20, 2020 2.029 2.570 1.944 2.240 1,752,688 +0.19(+9.50%)
Aug 19, 2020 2.054 2.166 2.012 2.046 89,660 -0.03(-1.22%)
Aug 18, 2020 2.215 2.223 2.063 2.071 138,366 -0.14(-6.13%)
Aug 17, 2020 2.181 2.262 2.164 2.206 81,253 +0.03(+1.16%)
Aug 14, 2020 2.215 2.228 2.173 2.181 61,394 -0.05(-2.27%)
Aug 13, 2020 2.240 2.342 2.215 2.232 129,449 -0.03(-1.12%)
Aug 12, 2020 2.299 2.468 2.147 2.257 356,631 -0.11(-4.64%)
Aug 11, 2020 2.452 2.528 2.282 2.367 993,034 -0.02(-0.71%)
Aug 10, 2020 2.266 2.468 2.257 2.384 190,871 +0.08(+3.68%)
Aug 07, 2020 2.198 2.299 2.147 2.299 126,455 +0.06(+2.64%)
Aug 06, 2020 2.198 2.240 2.096 2.240 210,023 +0.03(+1.15%)
Aug 05, 2020 2.215 2.249 2.198 2.215 219,790 +0.02(+0.77%)
Aug 04, 2020 2.240 2.325 2.198 2.198 411,137 -0.15(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.